Cap Marché $2.52T 1.03%
Volume 24h $98.96B -24.95%
BTC % 53.81% -0.42%
ETH % 12.89% 1.16%
Monnaies 29.184 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Miracle Play MPT

Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2024 $0.03743 $0.03743 $0.037819 $0.037803 $878,482 $24,619,371
Oct-18 2024 $0.037802 $0.037701 $0.038109 $0.037849 $811,942 $24,831,246
Oct-17 2024 $0.037817 $0.037817 $0.038088 $0.037965 $1,702,623 $24,825,785
Oct-16 2024 $0.038008 $0.03793 $0.038352 $0.038217 $535,790 $24,735,571
Oct-15 2024 $0.038219 $0.037909 $0.038315 $0.038217 $444,810 $24,854,164
Oct-14 2024 $0.038383 $0.038326 $0.039011 $0.03887 $563,289 $24,944,391
Oct-13 2024 $0.038906 $0.0385 $0.039331 $0.038885 $732,949 $25,228,755
Oct-12 2024 $0.039027 $0.037159 $0.039071 $0.037256 $790,929 $25,254,176
Oct-11 2024 $0.037517 $0.03653 $0.037614 $0.036813 $684,473 $24,256,459
Oct-10 2024 $0.036789 $0.036723 $0.037014 $0.037014 $670,843 $23,763,391
Oct-09 2024 $0.036821 $0.036821 $0.037535 $0.036919 $564,973 $23,578,094
Oct-08 2024 $0.036987 $0.036924 $0.037665 $0.037005 $1,270,687 $23,665,567
Oct-07 2024 $0.037033 $0.03672 $0.037113 $0.03672 $355,841 $23,672,150
Oct-06 2024 $0.036778 $0.036656 $0.036844 $0.036715 $422,528 $23,463,854
Oct-05 2024 $0.036654 $0.036597 $0.036865 $0.036823 $429,204 $23,340,129

Analyse historique et de marché du prix de Miracle Play (MPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 352 jours, à partir du jour 03-11-2023.