Cap Marché $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.05215 | $0.052148 | $0.053698 | $0.0535 | $603,307 | $29,316,376 |
| Aug-13 2024 | $0.053349 | $0.053263 | $0.054442 | $0.053618 | $641,191 | $29,682,841 |
| Aug-12 2024 | $0.053236 | $0.053081 | $0.059314 | $0.059314 | $492,649 | $29,587,947 |
| Aug-11 2024 | $0.059249 | $0.05527 | $0.059821 | $0.05976 | $273,597 | $32,879,006 |
| Aug-10 2024 | $0.056059 | $0.055215 | $0.060148 | $0.05896 | $303,789 | $31,083,875 |
| Aug-09 2024 | $0.058839 | $0.055419 | $0.059692 | $0.05578 | $299,100 | $32,599,113 |
| Aug-08 2024 | $0.055649 | $0.055014 | $0.059316 | $0.055325 | $295,044 | $30,803,895 |
| Aug-07 2024 | $0.058965 | $0.055186 | $0.059388 | $0.059272 | $305,645 | $32,543,709 |
| Aug-06 2024 | $0.058853 | $0.053982 | $0.058853 | $0.057102 | $324,428 | $32,132,805 |
| Aug-05 2024 | $0.054377 | $0.051606 | $0.06047 | $0.06047 | $407,295 | $29,658,903 |
| Aug-04 2024 | $0.060602 | $0.057667 | $0.063014 | $0.063014 | $357,634 | $33,017,695 |
| Aug-03 2024 | $0.062582 | $0.058691 | $0.063673 | $0.058947 | $452,002 | $34,069,117 |
| Aug-02 2024 | $0.058968 | $0.05454 | $0.058968 | $0.055061 | $320,938 | $32,079,467 |
| Aug-01 2024 | $0.054494 | $0.054494 | $0.058473 | $0.057314 | $351,942 | $29,601,939 |
| Jul-31 2024 | $0.056747 | $0.056717 | $0.057822 | $0.05732 | $309,474 | $30,732,466 |