Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minutes Network Token MNTX

Prix historiques de Minutes Network Token (MNTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.228568 $0.227287 $0.253858 $0.252915 $21,797 $17,753,168
Oct-02 2025 $0.24826 $0.229955 $0.257415 $0.229955 $24,271 $19,282,681
Oct-01 2025 $0.229489 $0.209517 $0.250438 $0.232659 $32,274 $17,824,710
Sep-30 2025 $0.23298 $0.221776 $0.238309 $0.23419 $14,705 $18,095,843
Sep-29 2025 $0.234185 $0.206611 $0.23743 $0.207278 $168,182 -
Sep-28 2025 $0.207294 $0.196416 $0.207916 $0.203946 $1,475 -
Sep-27 2025 $0.205839 $0.202284 $0.22231 $0.212558 $17,937 -
Sep-26 2025 $0.205138 $0.205138 $0.24087 $0.228908 $65,645 -
Sep-25 2025 $0.232229 $0.209246 $0.232229 $0.225108 $33,332 -
Sep-24 2025 $0.22182 $0.218244 $0.229064 $0.218244 $75 -
Sep-23 2025 $0.225621 $0.219974 $0.234106 $0.231444 $125 -
Sep-22 2025 $0.231394 $0.215174 $0.231394 $0.231015 $65 -
Sep-21 2025 $0.230716 $0.229981 $0.24646 $0.236745 $54 -
Sep-20 2025 $0.237088 $0.227769 $0.24754 $0.227774 $1,216 -
Sep-19 2025 $0.227759 $0.210683 $0.240054 $0.23544 $238 -

Analyse historique et de marché du prix de Minutes Network Token (MNTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 23-04-2025.