Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minutes Network Token MNTX

Prix historiques de Minutes Network Token (MNTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.188422 $0.175397 $0.191499 $0.182892 $35,765 $14,634,984
Oct-24 2025 $0.184003 $0.180757 $0.188946 $0.18483 $11,924 $14,291,790
Oct-23 2025 $0.186148 $0.183761 $0.19106 $0.183761 $2,495 $14,458,363
Oct-22 2025 $0.18347 $0.169539 $0.185747 $0.180917 $2,306 $14,250,408
Oct-21 2025 $0.180776 $0.169416 $0.183619 $0.179096 $1,244 $14,041,103
Oct-20 2025 $0.18594 $0.170455 $0.202231 $0.172008 $26,470 $14,442,198
Oct-19 2025 $0.175967 $0.169167 $0.189259 $0.172726 $35,930 $13,667,576
Oct-18 2025 $0.179485 $0.162669 $0.179485 $0.171947 $44,751 $13,940,886
Oct-17 2025 $0.174714 $0.162279 $0.180769 $0.178035 $40,245 $13,570,303
Oct-16 2025 $0.180198 $0.165956 $0.193946 $0.171487 $69,336 $13,996,247
Oct-15 2025 $0.163387 $0.163387 $0.187389 $0.181918 $89,525 $12,690,511
Oct-14 2025 $0.175266 $0.17497 $0.196063 $0.196063 $57,787 $13,613,142
Oct-13 2025 $0.197153 $0.19595 $0.209464 $0.203959 $62,454 $15,313,144
Oct-12 2025 $0.201084 $0.183408 $0.201659 $0.186794 $61,104 $15,618,449
Oct-11 2025 $0.200001 $0.166206 $0.203039 $0.18293 $98,156 $15,534,398

Analyse historique et de marché du prix de Minutes Network Token (MNTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 23-04-2025.