Cap Marché $2.28T
-2.92%
Volume 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mint Marble (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-22 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-21 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-20 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-19 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-18 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-17 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-16 2024 | $0.00800319 | $0.00800231 | $0.011355 | $0.011352 | - | $270,508 |
| Feb-15 2024 | $0.01135 | $0.011348 | $0.022392 | $0.02239 | $238 | $383,662 |
| Feb-14 2024 | $0.022884 | $0.017307 | $0.038966 | $0.021162 | $933 | $773,510 |
| Feb-13 2024 | $0.02116 | $0.011331 | $0.044025 | $0.022005 | $2,390 | $715,240 |
| Feb-12 2024 | $0.022006 | $0.020853 | $0.028327 | $0.020853 | $502 | $743,832 |
| Feb-11 2024 | $0.020856 | $0.020563 | $0.029986 | $0.020569 | $540 | $704,956 |
| Feb-10 2024 | $0.020566 | $0.020565 | $0.022497 | $0.022491 | $185 | $695,163 |
| Feb-09 2024 | $0.022453 | $0.020492 | $0.024572 | $0.020501 | $210 | $758,917 |