Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-22 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-21 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-20 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-19 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-18 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-17 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-16 2024 $0.00800319 $0.00800231 $0.011355 $0.011352 - $270,508
Feb-15 2024 $0.01135 $0.011348 $0.022392 $0.02239 $238 $383,662
Feb-14 2024 $0.022884 $0.017307 $0.038966 $0.021162 $933 $773,510
Feb-13 2024 $0.02116 $0.011331 $0.044025 $0.022005 $2,390 $715,240
Feb-12 2024 $0.022006 $0.020853 $0.028327 $0.020853 $502 $743,832
Feb-11 2024 $0.020856 $0.020563 $0.029986 $0.020569 $540 $704,956
Feb-10 2024 $0.020566 $0.020565 $0.022497 $0.022491 $185 $695,163
Feb-09 2024 $0.022453 $0.020492 $0.024572 $0.020501 $210 $758,917

Análisis de precios históricos y de mercado de Mint Marble (MIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 547 días, desde el día 29-09-2022.