Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 12 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-23 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-22 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-21 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-20 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-19 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-18 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-17 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-16 2024 $0.00800319 $0.00800231 $0.011355 $0.011352 - $270,508
Feb-15 2024 $0.01135 $0.011348 $0.022392 $0.02239 $238 $383,662
Feb-14 2024 $0.022884 $0.017307 $0.038966 $0.021162 $933 $773,510
Feb-13 2024 $0.02116 $0.011331 $0.044025 $0.022005 $2,390 $715,240
Feb-12 2024 $0.022006 $0.020853 $0.028327 $0.020853 $502 $743,832
Feb-11 2024 $0.020856 $0.020563 $0.029986 $0.020569 $540 $704,956
Feb-10 2024 $0.020566 $0.020565 $0.022497 $0.022491 $185 $695,163
Feb-09 2024 $0.022453 $0.020492 $0.024572 $0.020501 $210 $758,917

Análise histórica e de mercado do preço de Mint Marble (MIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 29-09-2022.