시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-22 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-21 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-20 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-19 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-18 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-17 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
| Feb-16 2024 | $0.00800319 | $0.00800231 | $0.011355 | $0.011352 | - | $270,508 |
| Feb-15 2024 | $0.01135 | $0.011348 | $0.022392 | $0.02239 | $238 | $383,662 |
| Feb-14 2024 | $0.022884 | $0.017307 | $0.038966 | $0.021162 | $933 | $773,510 |
| Feb-13 2024 | $0.02116 | $0.011331 | $0.044025 | $0.022005 | $2,390 | $715,240 |
| Feb-12 2024 | $0.022006 | $0.020853 | $0.028327 | $0.020853 | $502 | $743,832 |
| Feb-11 2024 | $0.020856 | $0.020563 | $0.029986 | $0.020569 | $540 | $704,956 |
| Feb-10 2024 | $0.020566 | $0.020565 | $0.022497 | $0.022491 | $185 | $695,163 |
| Feb-09 2024 | $0.022453 | $0.020492 | $0.024572 | $0.020501 | $210 | $758,917 |