Cap Marché $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mint Marble MIM

Prix historiques de Mint Marble (MIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-22 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-21 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-20 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-19 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-18 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-17 2024 $0.00800319 $0.00800319 $0.00800319 $0.00800319 - $270,508
Feb-16 2024 $0.00800319 $0.00800231 $0.011355 $0.011352 - $270,508
Feb-15 2024 $0.01135 $0.011348 $0.022392 $0.02239 $238 $383,662
Feb-14 2024 $0.022884 $0.017307 $0.038966 $0.021162 $933 $773,510
Feb-13 2024 $0.02116 $0.011331 $0.044025 $0.022005 $2,390 $715,240
Feb-12 2024 $0.022006 $0.020853 $0.028327 $0.020853 $502 $743,832
Feb-11 2024 $0.020856 $0.020563 $0.029986 $0.020569 $540 $704,956
Feb-10 2024 $0.020566 $0.020565 $0.022497 $0.022491 $185 $695,163
Feb-09 2024 $0.022453 $0.020492 $0.024572 $0.020501 $210 $758,917

Analyse historique et de marché du prix de Mint Marble (MIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 547 jours, à partir du jour 03-05-2023.