Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $98,713,471,813,204 | $96,646,315,367,182 | $110,529,386,166,950 | $110,494,599,155,660 | $1,217 | - |
May-02 2024 | $110,494,599,155,660 | $100,714,544,206,960 | $110,494,599,155,660 | $104,583,756,922,260 | $871 | - |
May-01 2024 | $103,829,138,345,440 | $103,829,138,345,440 | $112,537,418,911,070 | $112,537,418,911,070 | $314 | - |
Apr-30 2024 | $112,537,418,911,070 | $109,645,939,408,640 | $123,611,267,913,689 | $121,173,249,098,780 | $988 | - |
Apr-29 2024 | $120,246,149,666,930 | $117,732,613,620,610 | $124,772,690,484,740 | $118,376,436,955,310 | $968 | - |
Apr-28 2024 | $118,376,436,955,310 | $116,280,403,218,430 | $121,326,201,159,260 | $116,280,403,218,430 | $518 | - |
Apr-27 2024 | $116,280,403,218,430 | $112,071,707,607,329 | $128,453,897,335,110 | $128,453,897,335,110 | $1,954 | - |
Apr-26 2024 | $128,453,897,335,110 | $120,757,087,714,470 | $137,112,950,771,530 | $135,480,977,644,610 | $3,247 | - |
Apr-25 2024 | $136,780,632,070,840 | $120,458,177,042,520 | $137,960,493,120,280 | $120,458,177,042,520 | $2,890 | - |
Apr-24 2024 | $118,358,142,502,340 | $115,655,332,234,269 | $129,582,752,754,880 | $129,575,451,188,099 | $1,958 | - |
Apr-23 2024 | $129,575,451,188,099 | $119,844,928,299,330 | $157,754,539,921,630 | $156,848,482,136,920 | $6,961 | - |
Apr-22 2024 | $166,332,333,311,690 | $111,289,035,349,390 | $205,922,217,277,600 | $111,289,035,349,390 | $9,162 | - |
Apr-21 2024 | $111,576,640,815,890 | $109,077,841,148,940 | $133,726,728,890,319 | $133,726,728,890,319 | $2,738 | - |
Apr-20 2024 | $133,037,684,421,900 | $131,449,360,854,279 | $147,533,124,707,680 | $146,035,873,910,190 | $2,379 | - |
Apr-19 2024 | $146,438,306,946,390 | $132,951,430,124,390 | $189,692,305,271,450 | $189,692,305,271,450 | $5,225 | - |