Cap Mercado $2.18T
0.18%
Volume 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MINO INU (MINO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MINO INU (MINO) em Dólar USD. Esta tabela mostra 343 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-17 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-16 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-15 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-14 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-13 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-12 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-11 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-10 2025 | $0.000000000016421331163923 | $0.000000000016421331163923 | $0.000000000016421331163923 | $0.000000000016421331163923 | - | - |
| Mar-09 2025 | $0.000000000016421331163923 | $0.000000000016421331163923 | $0.000000000017711168553746 | $0.000000000017711168553746 | - | - |
| Mar-08 2025 | $0.000000000017711168553746 | $0.000000000017711168553746 | $0.000000000017711168553746 | $0.000000000017711168553746 | - | - |
| Mar-07 2025 | $0.000000000017711168553746 | $0.000000000017626275836713 | $0.000000000017711168553746 | $0.000000000017626275836713 | - | - |
| Mar-06 2025 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | - | - |
| Mar-05 2025 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | - | - |
| Mar-04 2025 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | - | - |