시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000010382913834544 | $0.00000000010382913834544 | $0.00000000011253741891107 | $0.00000000011253741891107 | $314 | - |
| Apr-30 2024 | $0.00000000011253741891107 | $0.00000000010964593940864 | $0.000000000123611267913689 | $0.00000000012117324909878 | $988 | - |
| Apr-29 2024 | $0.00000000012024614966693 | $0.00000000011773261362061 | $0.00000000012477269048474 | $0.00000000011837643695531 | $968 | - |
| Apr-28 2024 | $0.00000000011837643695531 | $0.00000000011628040321843 | $0.00000000012132620115926 | $0.00000000011628040321843 | $518 | - |
| Apr-27 2024 | $0.00000000011628040321843 | $0.000000000112071707607329 | $0.00000000012845389733511 | $0.00000000012845389733511 | $1,954 | - |
| Apr-26 2024 | $0.00000000012845389733511 | $0.00000000012075708771447 | $0.00000000013711295077153 | $0.00000000013548097764461 | $3,247 | - |
| Apr-25 2024 | $0.00000000013678063207084 | $0.00000000012045817704252 | $0.00000000013796049312028 | $0.00000000012045817704252 | $2,890 | - |
| Apr-24 2024 | $0.00000000011835814250234 | $0.000000000115655332234269 | $0.00000000012958275275488 | $0.000000000129575451188099 | $1,958 | - |
| Apr-23 2024 | $0.000000000129575451188099 | $0.00000000011984492829933 | $0.00000000015775453992163 | $0.00000000015684848213692 | $6,961 | - |
| Apr-22 2024 | $0.00000000016633233331169 | $0.00000000011128903534939 | $0.0000000002059222172776 | $0.00000000011128903534939 | $9,162 | - |
| Apr-21 2024 | $0.00000000011157664081589 | $0.00000000010907784114894 | $0.000000000133726728890319 | $0.000000000133726728890319 | $2,738 | - |
| Apr-20 2024 | $0.0000000001330376844219 | $0.000000000131449360854279 | $0.00000000014753312470768 | $0.00000000014603587391019 | $2,379 | - |
| Apr-19 2024 | $0.00000000014643830694639 | $0.00000000013295143012439 | $0.00000000018969230527145 | $0.00000000018969230527145 | $5,225 | - |
| Apr-18 2024 | $0.0000000001837310914928 | $0.00000000018170361350291 | $0.00000000020309187560418 | $0.00000000019410914341567 | $2,353 | - |
| Apr-17 2024 | $0.00000000019514477834836 | $0.00000000017568620193012 | $0.00000000023144849499208 | $0.00000000023144849499208 | $6,428 | - |