時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000010902385819079 | $0.000000000098265468492439 | $0.00000000010937363820236 | $0.00000000009827044815184 | $1,055 | - |
| May-04 2024 | $0.00000000009827044815184 | $0.00000000009827044815184 | $0.000000000099727034053894 | $0.000000000098911393854145 | $215 | - |
| May-03 2024 | $0.000000000098713471813204 | $0.000000000096646315367182 | $0.00000000011052938616695 | $0.00000000011049459915566 | $1,217 | - |
| May-02 2024 | $0.00000000011049459915566 | $0.00000000010071454420696 | $0.00000000011049459915566 | $0.00000000010458375692226 | $871 | - |
| May-01 2024 | $0.00000000010382913834544 | $0.00000000010382913834544 | $0.00000000011253741891107 | $0.00000000011253741891107 | $314 | - |
| Apr-30 2024 | $0.00000000011253741891107 | $0.00000000010964593940864 | $0.000000000123611267913689 | $0.00000000012117324909878 | $988 | - |
| Apr-29 2024 | $0.00000000012024614966693 | $0.00000000011773261362061 | $0.00000000012477269048474 | $0.00000000011837643695531 | $968 | - |
| Apr-28 2024 | $0.00000000011837643695531 | $0.00000000011628040321843 | $0.00000000012132620115926 | $0.00000000011628040321843 | $518 | - |
| Apr-27 2024 | $0.00000000011628040321843 | $0.000000000112071707607329 | $0.00000000012845389733511 | $0.00000000012845389733511 | $1,954 | - |
| Apr-26 2024 | $0.00000000012845389733511 | $0.00000000012075708771447 | $0.00000000013711295077153 | $0.00000000013548097764461 | $3,247 | - |
| Apr-25 2024 | $0.00000000013678063207084 | $0.00000000012045817704252 | $0.00000000013796049312028 | $0.00000000012045817704252 | $2,890 | - |
| Apr-24 2024 | $0.00000000011835814250234 | $0.000000000115655332234269 | $0.00000000012958275275488 | $0.000000000129575451188099 | $1,958 | - |
| Apr-23 2024 | $0.000000000129575451188099 | $0.00000000011984492829933 | $0.00000000015775453992163 | $0.00000000015684848213692 | $6,961 | - |
| Apr-22 2024 | $0.00000000016633233331169 | $0.00000000011128903534939 | $0.0000000002059222172776 | $0.00000000011128903534939 | $9,162 | - |
| Apr-21 2024 | $0.00000000011157664081589 | $0.00000000010907784114894 | $0.000000000133726728890319 | $0.000000000133726728890319 | $2,738 | - |