Cap Marché NZ$4.05T 2.34%
Volume 24h NZ$150.47B 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Monnaies 27.891 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
MINO INU MINO

Prix historiques de MINO INU (MINO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-29 2024 NZ$124,058,462,906,061 NZ$123,898,735,814,380 NZ$124,058,462,906,061 NZ$123,898,735,814,380 NZ$1 -
Jun-28 2024 NZ$123,898,735,814,380 NZ$123,898,735,814,380 NZ$125,450,247,333,143 NZ$125,352,997,031,485 NZ$28 -
Jun-27 2024 NZ$125,352,997,031,485 NZ$124,137,284,556,726 NZ$125,428,768,391,953 NZ$124,137,284,556,726 NZ$35 -
Jun-26 2024 NZ$124,137,284,556,726 NZ$124,137,284,556,726 NZ$125,735,038,261,505 NZ$125,735,038,261,505 NZ$10 -
Jun-25 2024 NZ$125,735,038,261,505 NZ$123,215,556,024,843 NZ$125,735,038,261,505 NZ$123,215,556,024,843 NZ$58 -
Jun-24 2024 NZ$123,215,556,024,843 NZ$123,215,556,024,843 NZ$135,995,846,911,105 NZ$135,995,846,911,105 NZ$590 -
Jun-23 2024 NZ$135,995,846,911,105 NZ$135,995,846,911,105 NZ$135,995,846,911,105 NZ$135,995,846,911,105 - -
Jun-22 2024 NZ$135,995,846,911,105 NZ$132,193,883,753,083 NZ$135,995,846,911,105 NZ$132,193,883,753,083 NZ$230 -
Jun-21 2024 NZ$132,193,883,753,083 NZ$132,193,883,753,083 NZ$136,154,151,609,414 NZ$136,154,151,609,414 NZ$362 -
Jun-20 2024 NZ$136,154,151,609,414 NZ$133,355,195,251,870 NZ$136,154,151,609,414 NZ$133,776,488,509,611 NZ$272 -
Jun-19 2024 NZ$133,776,488,509,611 NZ$128,829,271,990,825 NZ$133,776,488,509,611 NZ$128,829,271,990,825 NZ$13 -
Jun-18 2024 NZ$128,829,271,990,825 NZ$128,829,271,990,825 NZ$134,800,933,073,747 NZ$134,800,933,073,747 NZ$5 -
Jun-17 2024 NZ$134,800,933,073,747 NZ$134,800,933,073,747 NZ$134,800,933,073,747 NZ$134,800,933,073,747 - -
Jun-16 2024 NZ$134,800,933,073,747 NZ$134,800,933,073,747 NZ$135,056,366,170,655 NZ$135,056,366,170,655 NZ$8 -
Jun-15 2024 NZ$135,056,366,170,655 NZ$133,293,936,722,214 NZ$135,056,366,170,655 NZ$133,293,936,722,214 NZ$6 -

Analyse historique et de marché du prix de MINO INU (MINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 87 jours, à partir du jour 05-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63976 NZD.