Cap Marché $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de MiniThunder (THUNDER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-20 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-19 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-18 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-17 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-16 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-15 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-14 2022 | $173,957,208,800,000 | $170,335,822,820,000 | $174,037,585,970,000 | $173,298,422,990,000 | - | - |
| Feb-13 2022 | $173,298,422,990,000 | $172,337,249,970,000 | $177,166,194,850,000 | $174,668,729,450,000 | - | - |
| Feb-12 2022 | $174,668,729,450,000 | $172,211,647,650,000 | $177,789,731,300,000 | $174,429,200,970,000 | $289 | - |
| Feb-11 2022 | $174,429,200,970,000 | $171,765,582,980,000 | $192,669,513,450,000 | $192,669,513,450,000 | $291 | - |
| Feb-10 2022 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | - | - |
| Feb-09 2022 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | - | - |
| Feb-08 2022 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | - | - |
| Feb-07 2022 | $192,669,513,450,000 | $180,029,529,960,000 | $193,950,093,460,000 | $180,029,529,960,000 | - | - |