Cap Marché $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MiniPepe Coin (MINIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-17 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-16 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-15 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-14 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-13 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-12 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-11 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
| Aug-10 2024 | $38,896,073,404,738 | $37,634,636,665,143 | $38,896,073,404,738 | $37,634,636,665,143 | $2 | - |
| Aug-09 2024 | $37,634,636,665,143 | $37,634,636,665,143 | $37,634,636,665,143 | $37,634,636,665,143 | - | - |
| Aug-08 2024 | $37,634,636,665,143 | $35,569,863,481,573 | $37,634,636,665,143 | $35,569,863,481,573 | $3 | - |
| Aug-07 2024 | $35,569,863,481,573 | $35,569,863,481,573 | $38,427,934,851,397 | $38,427,934,851,397 | $0 | - |
| Aug-06 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
| Aug-05 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
| Aug-04 2024 | $38,427,934,851,397 | $37,609,573,788,795 | $43,120,991,511,996 | $43,120,991,511,996 | $23 | - |