Cap Marché $2.57T
4.53%
Volume 24h $215.03B
25.15%
BTC % 54.64%
1.33%
ETH % 9.62%
0.62%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Minima (MINIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00490675 | $0.00483117 | $0.00503344 | $0.00488842 | $84,286 | $2,715,237 |
| Mar-08 2026 | $0.00489438 | $0.00478028 | $0.00516523 | $0.00503665 | $89,648 | $2,708,391 |
| Mar-07 2026 | $0.00502855 | $0.00502855 | $0.00528121 | $0.00528121 | $77,511 | $2,782,634 |
| Mar-06 2026 | $0.00528313 | $0.00510003 | $0.00546213 | $0.00512721 | $97,316 | $2,923,513 |
| Mar-05 2026 | $0.00513085 | $0.00489526 | $0.00515115 | $0.00507379 | $47,820 | $2,839,243 |
| Mar-04 2026 | $0.0050335 | $0.00481255 | $0.00514648 | $0.00491011 | $65,954 | $2,785,377 |
| Mar-03 2026 | $0.00492807 | $0.00491168 | $0.00520793 | $0.00495594 | $60,673 | $2,727,036 |
| Mar-02 2026 | $0.00500805 | $0.0043753 | $0.00553245 | $0.00552058 | $62,640 | $2,771,291 |
| Mar-01 2026 | $0.00548111 | $0.00548111 | $0.0057022 | $0.00565029 | $60,560 | $3,033,070 |
| Feb-28 2026 | $0.0056376 | $0.00560321 | $0.00602331 | $0.00578513 | $74,510 | $3,119,666 |
| Feb-27 2026 | $0.00574008 | $0.00574008 | $0.00604082 | $0.00601894 | $65,268 | $3,176,371 |
| Feb-26 2026 | $0.00599297 | $0.00587015 | $0.0063459 | $0.00595763 | $67,340 | $3,316,312 |
| Feb-25 2026 | $0.00624781 | $0.00559025 | $0.00660656 | $0.00562361 | $94,562 | $3,457,333 |
| Feb-24 2026 | $0.00563251 | $0.00559486 | $0.00665296 | $0.00652739 | $129,974 | $3,116,846 |
| Feb-23 2026 | $0.00662044 | $0.00656973 | $0.00708923 | $0.00693277 | $114,490 | $3,663,537 |