Cap Marché $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minima (MINIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00910332 | $0.00850911 | $0.00910332 | $0.00897886 | $58,516 | $5,037,479 |
| Dec-28 2025 | $0.00893996 | $0.00883902 | $0.00934604 | $0.00904513 | $37,535 | $4,947,081 |
| Dec-27 2025 | $0.00900168 | $0.00846152 | $0.00936514 | $0.00887667 | $52,130 | $4,981,234 |
| Dec-26 2025 | $0.00845712 | $0.00831847 | $0.009695 | $0.00868602 | $98,725 | $4,679,893 |
| Dec-25 2025 | $0.00876995 | $0.00876995 | $0.00915795 | $0.00892676 | $107,870 | $4,853,001 |
| Dec-24 2025 | $0.00893032 | $0.00866786 | $0.00909667 | $0.00904394 | $100,344 | $4,941,745 |
| Dec-23 2025 | $0.00911643 | $0.00901597 | $0.00927967 | $0.00909609 | $67,245 | $5,044,731 |
| Dec-22 2025 | $0.00908189 | $0.00901102 | $0.00934442 | $0.00934442 | $52,525 | $5,025,621 |
| Dec-21 2025 | $0.00935472 | $0.00892665 | $0.00950902 | $0.00898676 | $87,549 | $5,176,596 |
| Dec-20 2025 | $0.0093369 | $0.00832624 | $0.00978365 | $0.00832624 | $90,357 | $5,166,734 |
| Dec-19 2025 | $0.00819616 | $0.00819616 | $0.00987556 | $0.00879521 | $90,260 | $4,535,489 |
| Dec-18 2025 | $0.00885007 | $0.00885007 | $0.010159 | $0.00977532 | $82,886 | $4,897,341 |
| Dec-17 2025 | $0.00973444 | $0.00960249 | $0.010244 | $0.010223 | $117,729 | $5,386,719 |
| Dec-16 2025 | $0.01028 | $0.00949705 | $0.01028 | $0.00985028 | $82,414 | $5,688,906 |
| Dec-15 2025 | $0.00999972 | $0.0088492 | $0.010114 | $0.00885256 | $123,281 | $5,533,519 |