Cap Marché $2.50T
-1.58%
Volume 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Minima (MINIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00756196 | $0.00721318 | $0.00796468 | $0.00721699 | $99,512 | $4,184,540 |
| Feb-15 2026 | $0.00729325 | $0.00616875 | $0.00823645 | $0.00739197 | $77,705 | $4,035,845 |
| Feb-14 2026 | $0.00736948 | $0.00725464 | $0.00762981 | $0.0074467 | $76,448 | $4,078,030 |
| Feb-13 2026 | $0.00752147 | $0.00749097 | $0.00769875 | $0.0075575 | $62,679 | $4,162,135 |
| Feb-12 2026 | $0.00755763 | $0.00748151 | $0.00776386 | $0.00759202 | $72,783 | $4,182,145 |
| Feb-11 2026 | $0.00758835 | $0.00739805 | $0.00810535 | $0.00767505 | $68,176 | $4,199,147 |
| Feb-10 2026 | $0.00772621 | $0.00763005 | $0.00800069 | $0.00777763 | $76,842 | $4,275,432 |
| Feb-09 2026 | $0.00776972 | $0.00773356 | $0.00807496 | $0.00789083 | $83,113 | $4,299,507 |
| Feb-08 2026 | $0.00790624 | $0.0077316 | $0.00847546 | $0.0078439 | $86,875 | $4,375,053 |
| Feb-07 2026 | $0.00784727 | $0.0076665 | $0.00870972 | $0.00796642 | $105,806 | $4,342,424 |
| Feb-06 2026 | $0.00794784 | $0.00756568 | $0.00864761 | $0.00771457 | $62,835 | $4,398,076 |
| Feb-05 2026 | $0.00780436 | $0.00780436 | $0.00890998 | $0.00869687 | $81,026 | $4,318,676 |
| Feb-04 2026 | $0.00868867 | $0.00817817 | $0.00919711 | $0.00830317 | $76,872 | $4,808,028 |
| Feb-03 2026 | $0.00824872 | $0.00811292 | $0.00884325 | $0.00811292 | $71,563 | $4,564,572 |
| Feb-02 2026 | $0.00816 | $0.00795859 | $0.00868972 | $0.00848934 | $77,026 | $4,515,474 |