Cap Marché $3.25T
0.85%
Volume 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Minima (MINIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00889239 | $0.0085254 | $0.00903857 | $0.00876646 | $50,421 | $4,920,760 |
| Jan-26 2026 | $0.00878039 | $0.00874565 | $0.00909746 | $0.00883842 | $62,578 | $4,858,778 |
| Jan-25 2026 | $0.00885453 | $0.00884323 | $0.00931256 | $0.00921951 | $63,993 | $4,899,806 |
| Jan-24 2026 | $0.00927702 | $0.00871337 | $0.00935268 | $0.00871337 | $72,415 | $5,133,598 |
| Jan-23 2026 | $0.00877116 | $0.00834124 | $0.00908115 | $0.00834646 | $59,515 | $4,853,672 |
| Jan-22 2026 | $0.00886212 | $0.00886212 | $0.00989378 | $0.00976406 | $79,341 | $4,904,004 |
| Jan-21 2026 | $0.00967388 | $0.00892705 | $0.00967388 | $0.00901841 | $61,246 | $5,353,208 |
| Jan-20 2026 | $0.00899267 | $0.00886741 | $0.00926724 | $0.00894298 | $63,529 | $4,976,247 |
| Jan-19 2026 | $0.00895047 | $0.00889062 | $0.00930972 | $0.00889062 | $54,614 | $4,952,899 |
| Jan-18 2026 | $0.00937181 | $0.00905018 | $0.00958505 | $0.00905881 | $75,892 | $5,186,052 |
| Jan-17 2026 | $0.00914953 | $0.00897111 | $0.00952832 | $0.00913578 | $92,600 | $5,063,049 |
| Jan-16 2026 | $0.00919375 | $0.00908944 | $0.00968268 | $0.00953977 | $81,723 | $5,087,520 |
| Jan-15 2026 | $0.00955849 | $0.00910876 | $0.00978995 | $0.00964674 | $83,456 | $5,289,354 |
| Jan-14 2026 | $0.00967009 | $0.00943527 | $0.00984021 | $0.009707 | $112,501 | $5,351,109 |
| Jan-13 2026 | $0.00949092 | $0.00936853 | $0.00993488 | $0.00947222 | $127,726 | $5,251,964 |