Cap Marché $2.53T
2.01%
Volume 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Minima (MINIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00378411 | $0.00367141 | $0.00394318 | $0.00394318 | $54,616 | $2,094,003 |
| Mar-28 2026 | $0.00395231 | $0.0038324 | $0.00420037 | $0.0041415 | $47,330 | $2,187,078 |
| Mar-27 2026 | $0.00422699 | $0.00380063 | $0.00452745 | $0.00428518 | $68,604 | $2,339,081 |
| Mar-26 2026 | $0.00431349 | $0.00431349 | $0.00468474 | $0.00438626 | $75,765 | $2,386,944 |
| Mar-25 2026 | $0.00441452 | $0.00426957 | $0.00518239 | $0.00426957 | $81,939 | $2,442,850 |
| Mar-24 2026 | $0.00434913 | $0.00411212 | $0.0047571 | $0.0047571 | $80,544 | $2,406,667 |
| Mar-23 2026 | $0.00475013 | $0.00474705 | $0.00497381 | $0.00497381 | $62,843 | $2,628,565 |
| Mar-22 2026 | $0.0048768 | $0.0048738 | $0.00524013 | $0.00503988 | $76,977 | $2,698,664 |
| Mar-21 2026 | $0.00504449 | $0.00502178 | $0.0050962 | $0.00502937 | $66,345 | $2,791,456 |
| Mar-20 2026 | $0.00501702 | $0.00496131 | $0.00506939 | $0.00504133 | $67,438 | $2,776,254 |
| Mar-19 2026 | $0.00502177 | $0.00491169 | $0.00508287 | $0.00505082 | $79,136 | $2,778,882 |
| Mar-18 2026 | $0.00502703 | $0.00489814 | $0.00504794 | $0.00498104 | $57,702 | $2,781,796 |
| Mar-17 2026 | $0.00499002 | $0.00490799 | $0.0050446 | $0.00496251 | $55,421 | $2,761,317 |
| Mar-16 2026 | $0.00497762 | $0.00485667 | $0.00508326 | $0.00492057 | $60,093 | $2,754,455 |
| Mar-15 2026 | $0.00483944 | $0.00475462 | $0.00486473 | $0.00484845 | $56,362 | $2,677,990 |