Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Mineplex (PLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-30 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-29 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-28 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-27 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-26 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-25 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-24 2024 | $0.01013 | $0.00979958 | $0.010149 | $0.0101 | - | - |
| Sep-23 2024 | $0.010106 | $0.010009 | $0.010852 | $0.010146 | $1,173 | - |
| Sep-22 2024 | $0.010142 | $0.00990214 | $0.010145 | $0.010033 | $892 | - |
| Sep-21 2024 | $0.00995157 | $0.00995157 | $0.010534 | $0.01017 | $145 | - |
| Sep-20 2024 | $0.010171 | $0.00976025 | $0.010192 | $0.010191 | $262 | - |
| Sep-19 2024 | $0.010191 | $0.00988031 | $0.010193 | $0.010155 | $142 | - |
| Sep-18 2024 | $0.010152 | $0.010019 | $0.011001 | $0.010361 | $491 | - |
| Sep-17 2024 | $0.010361 | $0.00974907 | $0.010452 | $0.00983866 | $1,153 | - |