Cap Marché $3.22T
-1.47%
Volume 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monnaies
34.107
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MineD (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001587 | $0.00001562 | $0.0000178 | $0.00001765 | $178,366 | $397,851 |
| Jan-21 2026 | $0.00001756 | $0.00001483 | $0.00002031 | $0.00001487 | $179,712 | $440,043 |
| Jan-20 2026 | $0.00001493 | $0.00001486 | $0.00001579 | $0.00001577 | $33,953 | $374,142 |
| Jan-19 2026 | $0.00001595 | $0.00001574 | $0.00001701 | $0.00001695 | $50,973 | $399,807 |
| Jan-18 2026 | $0.00001715 | $0.00001697 | $0.00001803 | $0.00001718 | $51,855 | $429,923 |
| Jan-17 2026 | $0.0000183 | $0.00001717 | $0.00002047 | $0.00001744 | $112,089 | $458,536 |
| Jan-16 2026 | $0.00001735 | $0.00001703 | $0.00001769 | $0.00001723 | $54,962 | $434,881 |
| Jan-15 2026 | $0.00001727 | $0.00001674 | $0.00001775 | $0.00001757 | $53,864 | $432,792 |
| Jan-14 2026 | $0.00001784 | $0.00001783 | $0.00001835 | $0.0000183 | $48,340 | $447,076 |
| Jan-13 2026 | $0.00001807 | $0.00001794 | $0.00002044 | $0.00002039 | $49,400 | $452,856 |
| Jan-12 2026 | $0.00002078 | $0.00001806 | $0.00002141 | $0.00002141 | $142,503 | $520,680 |
| Jan-11 2026 | $0.00002115 | $0.00001772 | $0.0000217 | $0.00001822 | $334,093 | $529,958 |
| Jan-10 2026 | $0.00001798 | $0.00001798 | $0.00002138 | $0.00002135 | $230,145 | $450,640 |
| Jan-09 2026 | $0.00002139 | $0.00001872 | $0.00002191 | $0.00002147 | $220,520 | $535,942 |
| Jan-08 2026 | $0.00002143 | $0.00002143 | $0.00002169 | $0.0000216 | $231,916 | $537,105 |