Cap Marché $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MineD (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000264 | $0.0000264 | $0.00002707 | $0.00002667 | $243,841 | $661,481 |
| Dec-31 2025 | $0.00002679 | $0.000026 | $0.00002728 | $0.00002722 | $258,101 | $671,312 |
| Dec-30 2025 | $0.00002722 | $0.00002687 | $0.00002841 | $0.00002841 | $288,020 | $682,079 |
| Dec-29 2025 | $0.00002842 | $0.00002842 | $0.00002902 | $0.00002902 | $255,914 | $712,290 |
| Dec-28 2025 | $0.00003013 | $0.00002906 | $0.0000308 | $0.0000308 | $265,565 | $754,947 |
| Dec-27 2025 | $0.00003082 | $0.00002726 | $0.00003082 | $0.00002733 | $320,914 | $772,390 |
| Dec-26 2025 | $0.00002729 | $0.00002729 | $0.00002921 | $0.00002921 | $280,184 | $683,931 |
| Dec-25 2025 | $0.00002923 | $0.00002851 | $0.00003015 | $0.00002974 | $275,255 | $732,546 |
| Dec-24 2025 | $0.0000295 | $0.00002885 | $0.00002979 | $0.00002931 | $397,450 | $739,334 |
| Dec-23 2025 | $0.00002659 | $0.00002509 | $0.00002756 | $0.00002539 | $329,462 | $666,221 |
| Dec-22 2025 | $0.00002625 | $0.00002459 | $0.00002731 | $0.00002524 | $483,058 | $657,922 |
| Dec-21 2025 | $0.00002512 | $0.00001998 | $0.00002512 | $0.00002029 | $358,844 | $565,460 |
| Dec-20 2025 | $0.00002026 | $0.00001987 | $0.00002034 | $0.00001998 | $264,734 | $456,144 |
| Dec-19 2025 | $0.00002 | $0.00001961 | $0.00002048 | $0.00001961 | $315,062 | $450,275 |
| Dec-18 2025 | $0.0000198 | $0.0000197 | $0.00002047 | $0.00002047 | $304,810 | $445,681 |