Cap Marché $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
Apr-10 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
Apr-09 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
Apr-08 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
Apr-07 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
Apr-06 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
Apr-05 2025 | $0.00352414 | $0.00352414 | $0.00361431 | $0.00361431 | - | - |
Apr-04 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
Apr-03 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
Apr-02 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
Apr-01 2025 | $0.00361431 | $0.00361431 | $0.00366039 | $0.00366039 | - | - |
Mar-31 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
Mar-30 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
Mar-29 2025 | $0.00366039 | $0.00366039 | $0.00399487 | $0.00399487 | - | - |
Mar-28 2025 | $0.00399487 | $0.00399487 | $0.00399487 | $0.00399487 | - | - |