Cap Marché $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MindVerse (MVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-10 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-09 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-08 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-07 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-06 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-05 2025 | $0.00352414 | $0.00352414 | $0.00361431 | $0.00361431 | - | - |
| Apr-04 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-03 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-02 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-01 2025 | $0.00361431 | $0.00361431 | $0.00366039 | $0.00366039 | - | - |
| Mar-31 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-30 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-29 2025 | $0.00366039 | $0.00366039 | $0.00399487 | $0.00399487 | - | - |
| Mar-28 2025 | $0.00399487 | $0.00399487 | $0.00399487 | $0.00399487 | - | - |