Cap Marché $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MindVerse (MVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-10 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-09 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-08 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-07 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-06 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-05 2025 | $0.00352414 | $0.00352414 | $0.00361431 | $0.00361431 | - | - |
| Apr-04 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-03 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-02 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-01 2025 | $0.00361431 | $0.00361431 | $0.00366039 | $0.00366039 | - | - |
| Mar-31 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-30 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-29 2025 | $0.00366039 | $0.00366039 | $0.00399487 | $0.00399487 | - | - |
| Mar-28 2025 | $0.00399487 | $0.00399487 | $0.00399487 | $0.00399487 | - | - |