Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
39 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |
Sep-11 2024 | $0.012979 | $0.012916 | $0.012979 | $0.012916 | $82 | - |
Sep-10 2024 | $0.012916 | $0.012916 | $0.013077 | $0.013077 | $14 | - |
Sep-09 2024 | $0.013077 | $0.01273 | $0.013077 | $0.01273 | $638 | - |
Sep-08 2024 | $0.01273 | $0.012472 | $0.01273 | $0.012472 | $111 | - |
Sep-07 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
Sep-06 2024 | $0.012472 | $0.012472 | $0.013507 | $0.013507 | $197 | - |
Sep-05 2024 | $0.013507 | $0.013507 | $0.01397 | $0.01397 | $43 | - |
Sep-04 2024 | $0.01397 | $0.01397 | $0.014317 | $0.014317 | $31 | - |
Sep-03 2024 | $0.014317 | $0.014317 | $0.014317 | $0.014317 | - | - |
Sep-02 2024 | $0.014317 | $0.012674 | $0.014368 | $0.012674 | $1,613 | - |
Sep-01 2024 | $0.012674 | $0.012674 | $0.013333 | $0.013333 | $41 | - |
Aug-31 2024 | $0.013333 | $0.013112 | $0.013544 | $0.013112 | $396 | - |
Aug-30 2024 | $0.013112 | $0.013112 | $0.013676 | $0.013676 | $82 | - |
Aug-29 2024 | $0.013676 | $0.013632 | $0.013676 | $0.013632 | $14 | - |