Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
Oct-12 2024 | $0.012535 | $0.012314 | $0.012535 | $0.012314 | $79 | - |
Oct-11 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
Oct-10 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
Oct-09 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
Oct-08 2024 | $0.012314 | $0.012314 | $0.01237 | $0.01237 | $157 | - |
Oct-07 2024 | $0.012549 | $0.012549 | $0.012795 | $0.01259 | $132 | - |
Oct-06 2024 | $0.01259 | $0.01259 | $0.012592 | $0.012592 | $128 | - |
Oct-05 2024 | $0.012592 | $0.012458 | $0.012592 | $0.012458 | $49 | - |
Oct-04 2024 | $0.012458 | $0.012332 | $0.012458 | $0.012332 | $194 | - |
Oct-03 2024 | $0.012352 | $0.012352 | $0.012888 | $0.012888 | $130 | - |
Oct-02 2024 | $0.012888 | $0.012888 | $0.013881 | $0.013881 | $137 | - |
Oct-01 2024 | $0.013881 | $0.013671 | $0.013881 | $0.013671 | $84 | - |
Sep-30 2024 | $0.013671 | $0.013671 | $0.014078 | $0.014078 | $30 | - |