Cap Marché $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.013027 | $0.013027 | $0.014312 | $0.014312 | $1,293 | - |
Aug-06 2024 | $0.014312 | $0.014039 | $0.014482 | $0.014039 | $187 | - |
Aug-05 2024 | $0.014039 | $0.013412 | $0.015619 | $0.015619 | $328 | - |
Aug-04 2024 | $0.016702 | $0.016702 | $0.016989 | $0.016989 | $324 | - |
Aug-03 2024 | $0.016989 | $0.01696 | $0.017705 | $0.017705 | $46 | - |
Aug-02 2024 | $0.017705 | $0.017705 | $0.018793 | $0.018793 | $298 | - |
Aug-01 2024 | $0.01853 | $0.018197 | $0.019285 | $0.019285 | $677 | - |
Jul-31 2024 | $0.019285 | $0.019285 | $0.022181 | $0.022181 | $3,439 | - |
Jul-30 2024 | $0.022181 | $0.022181 | $0.023851 | $0.023851 | $1,237 | - |
Jul-29 2024 | $0.023851 | $0.023505 | $0.024315 | $0.023505 | $570 | - |
Jul-28 2024 | $0.023615 | $0.023365 | $0.023674 | $0.02365 | $327 | - |
Jul-27 2024 | $0.02365 | $0.022846 | $0.023902 | $0.023319 | $1,788 | - |
Jul-26 2024 | $0.023319 | $0.022204 | $0.023319 | $0.022204 | $572 | - |
Jul-25 2024 | $0.022204 | $0.022204 | $0.023667 | $0.023667 | $83 | - |
Jul-24 2024 | $0.023667 | $0.023667 | $0.024851 | $0.024851 | $128 | - |