Cap Marché $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monnaies
28.526
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011773 | $0.011253 | $0.012156 | $0.011253 | $1,546 | - |
Aug-19 2024 | $0.011104 | $0.011104 | $0.013845 | $0.013845 | $3,336 | - |
Aug-18 2024 | $0.013845 | $0.013662 | $0.013907 | $0.013662 | $105 | - |
Aug-17 2024 | $0.013662 | $0.013471 | $0.013693 | $0.013471 | $191 | - |
Aug-16 2024 | $0.013471 | $0.013471 | $0.013982 | $0.013982 | $29 | - |
Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |
Aug-13 2024 | $0.014046 | $0.014046 | $0.014079 | $0.014079 | $26 | - |
Aug-12 2024 | $0.014079 | $0.014079 | $0.014298 | $0.014266 | $388 | - |
Aug-11 2024 | $0.014266 | $0.014236 | $0.014266 | $0.014236 | $431 | - |
Aug-10 2024 | $0.014481 | $0.014337 | $0.014481 | $0.014337 | $52 | - |
Aug-09 2024 | $0.014337 | $0.012554 | $0.014703 | $0.012554 | $1,841 | - |
Aug-08 2024 | $0.012554 | $0.012554 | $0.013027 | $0.013027 | $881 | - |
Aug-07 2024 | $0.013027 | $0.013027 | $0.014312 | $0.014312 | $1,293 | - |
Aug-06 2024 | $0.014312 | $0.014039 | $0.014482 | $0.014039 | $187 | - |