Cap Marché $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |
Aug-13 2024 | $0.014046 | $0.014046 | $0.014079 | $0.014079 | $26 | - |
Aug-12 2024 | $0.014079 | $0.014079 | $0.014298 | $0.014266 | $388 | - |
Aug-11 2024 | $0.014266 | $0.014236 | $0.014266 | $0.014236 | $431 | - |
Aug-10 2024 | $0.014481 | $0.014337 | $0.014481 | $0.014337 | $52 | - |
Aug-09 2024 | $0.014337 | $0.012554 | $0.014703 | $0.012554 | $1,841 | - |
Aug-08 2024 | $0.012554 | $0.012554 | $0.013027 | $0.013027 | $881 | - |
Aug-07 2024 | $0.013027 | $0.013027 | $0.014312 | $0.014312 | $1,293 | - |
Aug-06 2024 | $0.014312 | $0.014039 | $0.014482 | $0.014039 | $187 | - |
Aug-05 2024 | $0.014039 | $0.013412 | $0.015619 | $0.015619 | $328 | - |
Aug-04 2024 | $0.016702 | $0.016702 | $0.016989 | $0.016989 | $324 | - |
Aug-03 2024 | $0.016989 | $0.01696 | $0.017705 | $0.017705 | $46 | - |
Aug-02 2024 | $0.017705 | $0.017705 | $0.018793 | $0.018793 | $298 | - |
Aug-01 2024 | $0.01853 | $0.018197 | $0.019285 | $0.019285 | $677 | - |