Cap Marché $2.38T
-2.19%
Volume 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.8564 | $2.8231 | $2.9231 | $2.8231 | $106 | - |
Apr-28 2024 | $2.8231 | $2.8231 | $2.8231 | $2.8231 | $1 | - |
Apr-27 2024 | $2.8135 | $2.7982 | $2.9128 | $2.9128 | $93 | - |
Apr-26 2024 | $2.9128 | $2.3094 | $3.3211 | $3.3211 | $950 | - |
Apr-25 2024 | $3.3211 | $3.3211 | $3.3581 | $3.3340 | $116 | - |
Apr-24 2024 | $3.2563 | $3.1909 | $4.2547 | $4.2103 | $1,581 | - |
Apr-23 2024 | $4.2103 | $4.2103 | $4.2491 | $4.2491 | $29 | - |
Apr-22 2024 | $4.2491 | $4.0148 | $4.5365 | $4.5365 | $523 | - |
Apr-21 2024 | $4.5365 | $4.5365 | $4.6892 | $4.6892 | $117 | - |
Apr-20 2024 | $4.6892 | $4.3435 | $4.6892 | $4.3435 | $95 | - |
Apr-19 2024 | $4.3435 | $4.3435 | $4.5736 | $4.4957 | $105 | - |
Apr-18 2024 | $4.4957 | $4.4957 | $4.5586 | $4.5180 | $21 | - |
Apr-17 2024 | $4.5180 | $3.9621 | $4.5180 | $4.5099 | $479 | - |
Apr-16 2024 | $4.5099 | $3.8963 | $4.5326 | $4.2976 | $899 | - |
Apr-15 2024 | $4.2976 | $4.1137 | $4.3128 | $4.1137 | $38 | - |