時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.0696 | $2.5409 | $3.0696 | $2.5409 | $302 | - |
| May-01 2024 | $2.5409 | $2.5248 | $2.7845 | $2.7258 | $294 | - |
| Apr-30 2024 | $2.7258 | $2.7074 | $2.8564 | $2.8564 | $87 | - |
| Apr-29 2024 | $2.8564 | $2.8231 | $2.9231 | $2.8231 | $106 | - |
| Apr-28 2024 | $2.8231 | $2.8231 | $2.8231 | $2.8231 | $1 | - |
| Apr-27 2024 | $2.8135 | $2.7982 | $2.9128 | $2.9128 | $93 | - |
| Apr-26 2024 | $2.9128 | $2.3094 | $3.3211 | $3.3211 | $950 | - |
| Apr-25 2024 | $3.3211 | $3.3211 | $3.3581 | $3.3340 | $116 | - |
| Apr-24 2024 | $3.2563 | $3.1909 | $4.2547 | $4.2103 | $1,581 | - |
| Apr-23 2024 | $4.2103 | $4.2103 | $4.2491 | $4.2491 | $29 | - |
| Apr-22 2024 | $4.2491 | $4.0148 | $4.5365 | $4.5365 | $523 | - |
| Apr-21 2024 | $4.5365 | $4.5365 | $4.6892 | $4.6892 | $117 | - |
| Apr-20 2024 | $4.6892 | $4.3435 | $4.6892 | $4.3435 | $95 | - |
| Apr-19 2024 | $4.3435 | $4.3435 | $4.5736 | $4.4957 | $105 | - |
| Apr-18 2024 | $4.4957 | $4.4957 | $4.5586 | $4.5180 | $21 | - |