Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $4.4957 | $4.4957 | $4.5586 | $4.5180 | $21 | - |
| Apr-17 2024 | $4.5180 | $3.9621 | $4.5180 | $4.5099 | $479 | - |
| Apr-16 2024 | $4.5099 | $3.8963 | $4.5326 | $4.2976 | $899 | - |
| Apr-15 2024 | $4.2976 | $4.1137 | $4.3128 | $4.1137 | $38 | - |
| Apr-14 2024 | $4.1137 | $3.9044 | $4.2369 | $3.9044 | $175 | - |
| Apr-13 2024 | $3.8060 | $3.5826 | $4.9356 | $4.9283 | $504 | - |
| Apr-12 2024 | $4.9283 | $4.2751 | $5.144 | $4.2751 | $401 | - |
| Apr-11 2024 | $4.2619 | $4.1791 | $5.376 | $5.376 | $604 | - |
| Apr-10 2024 | $5.506 | $3.9763 | $5.930 | $3.9763 | $2,242 | - |
| Apr-09 2024 | $3.9763 | $3.9763 | $3.9763 | $3.9763 | - | - |
| Apr-08 2024 | $3.9763 | $3.9763 | $4.1839 | $3.9992 | $173 | - |
| Apr-07 2024 | $3.9948 | $3.9948 | $4.1834 | $4.1834 | $93 | - |
| Apr-06 2024 | $4.1834 | $4.1536 | $4.2312 | $4.1536 | $33 | - |
| Apr-05 2024 | $4.1536 | $4.1104 | $4.2835 | $4.2835 | $26 | - |
| Apr-04 2024 | $4.2835 | $3.6185 | $4.2835 | $4.1488 | $710 | - |