Cap Mercado $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-27 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-26 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-25 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-24 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-23 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-22 2025 | $0.466053 | $0.466053 | $0.467978 | $0.467978 | - | - |
| Dec-21 2025 | $0.467978 | $0.467978 | $0.467978 | $0.467978 | - | - |
| Dec-20 2025 | $0.467978 | $0.467978 | $0.467978 | $0.467978 | - | - |
| Dec-19 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | - | - |
| Dec-18 2025 | $0.4538 | $0.4538 | $0.457948 | $0.457948 | - | - |
| Dec-17 2025 | $0.457948 | $0.457948 | $0.478506 | $0.478506 | - | - |
| Dec-16 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |
| Dec-15 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |
| Dec-14 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |