Cap Marché $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minato (MNTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-25 2024 | $1.1339 | $1.1334 | $1.1339 | $1.1334 | - | - |
| Oct-24 2024 | $1.1334 | $1.1334 | $1.1334 | $1.1334 | - | - |
| Oct-23 2024 | $1.1334 | $1.1334 | $1.1691 | $1.1691 | $1 | - |
| Oct-22 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-21 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-20 2024 | $1.1691 | $1.1622 | $1.1691 | $1.1622 | $8 | - |
| Oct-19 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-18 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-17 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |