Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minati Coin (MNTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.182575 | $0.144937 | $0.185531 | $0.149272 | $13,038 | $1,145,664 |
| Jan-29 2026 | $0.147185 | $0.138846 | $0.194694 | $0.194694 | $13,733 | $923,592 |
| Jan-28 2026 | $0.194701 | $0.185333 | $0.195711 | $0.191819 | $10,795 | $1,221,753 |
| Jan-27 2026 | $0.191849 | $0.19056 | $0.201944 | $0.196861 | $5,342 | $1,203,858 |
| Jan-26 2026 | $0.196868 | $0.190054 | $0.218685 | $0.191445 | $7,889 | $1,235,349 |
| Jan-25 2026 | $0.192348 | $0.187533 | $0.20808 | $0.20808 | $12,154 | $1,206,987 |
| Jan-24 2026 | $0.208749 | $0.204282 | $0.213718 | $0.213718 | $6,459 | $1,309,904 |
| Jan-23 2026 | $0.213737 | $0.206279 | $0.220236 | $0.219311 | $7,295 | $1,341,201 |
| Jan-22 2026 | $0.219593 | $0.195558 | $0.231917 | $0.208721 | $12,260 | $1,377,952 |
| Jan-21 2026 | $0.208685 | $0.207816 | $0.2403 | $0.233413 | $8,426 | $1,309,503 |
| Jan-20 2026 | $0.234619 | $0.231395 | $0.264852 | $0.261513 | $17,481 | $1,472,236 |
| Jan-19 2026 | $0.267327 | $0.264208 | $0.28945 | $0.28945 | $11,083 | $1,677,480 |
| Jan-18 2026 | $0.298793 | $0.269599 | $0.298793 | $0.289626 | $143,518 | $1,874,929 |
| Jan-17 2026 | $0.289642 | $0.279088 | $0.298144 | $0.288364 | $95,320 | $1,817,504 |
| Jan-16 2026 | $0.289537 | $0.288302 | $0.325694 | $0.318362 | $184,001 | $1,816,848 |