Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Minati Coin (MNTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.231871 | $0.231871 | $0.239867 | $0.234058 | $94,547 | $1,454,996 |
| Dec-17 2025 | $0.235509 | $0.2243 | $0.25134 | $0.235964 | $18,783 | $1,477,820 |
| Dec-16 2025 | $0.232009 | $0.195922 | $0.240153 | $0.199791 | $16,869 | $1,455,858 |
| Dec-15 2025 | $0.201661 | $0.201095 | $0.226771 | $0.226771 | $21,995 | $1,265,423 |
| Dec-14 2025 | $0.225772 | $0.219993 | $0.247695 | $0.247102 | $10,296 | $1,416,725 |
| Dec-13 2025 | $0.247074 | $0.237223 | $0.255596 | $0.247154 | $41,364 | $1,550,392 |
| Dec-12 2025 | $0.247181 | $0.240096 | $0.258219 | $0.255827 | $57,471 | $1,551,063 |
| Dec-11 2025 | $0.255853 | $0.250062 | $0.272736 | $0.250062 | $34,144 | $1,605,478 |
| Dec-10 2025 | $0.250038 | $0.245419 | $0.257837 | $0.254864 | $120,355 | $1,568,992 |
| Dec-09 2025 | $0.25478 | $0.246617 | $0.262731 | $0.256615 | $20,293 | $1,598,747 |
| Dec-08 2025 | $0.254537 | $0.247039 | $0.297199 | $0.273082 | $59,480 | $1,597,225 |
| Dec-07 2025 | $0.266296 | $0.248589 | $0.267288 | $0.253552 | $37,018 | $1,671,010 |
| Dec-06 2025 | $0.253541 | $0.241794 | $0.253601 | $0.249722 | $83,103 | $1,590,973 |
| Dec-05 2025 | $0.249713 | $0.24379 | $0.266681 | $0.246191 | $124,674 | $1,566,950 |
| Dec-04 2025 | $0.246172 | $0.217706 | $0.26409 | $0.220322 | $220,438 | $1,544,734 |