Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minati Coin (MNTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.359022 | $0.342645 | $0.369728 | $0.36365 | $274,197 | $2,252,864 |
| Jan-07 2026 | $0.36371 | $0.328681 | $0.393195 | $0.372157 | $20,540 | $2,282,286 |
| Jan-06 2026 | $0.372284 | $0.355902 | $0.41318 | $0.394391 | $17,977 | $2,336,088 |
| Jan-05 2026 | $0.39797 | $0.33768 | $0.430409 | $0.348076 | $182,793 | $2,497,265 |
| Jan-04 2026 | $0.346131 | $0.308759 | $0.35023 | $0.308851 | $16,533 | $2,171,974 |
| Jan-03 2026 | $0.303742 | $0.271689 | $0.320657 | $0.275126 | $173,144 | $1,905,982 |
| Jan-02 2026 | $0.277191 | $0.259826 | $0.278096 | $0.263198 | $164,037 | $1,739,375 |
| Jan-01 2026 | $0.263159 | $0.255503 | $0.270105 | $0.2686 | $16,654 | $1,651,323 |
| Dec-31 2025 | $0.268615 | $0.262114 | $0.272257 | $0.264652 | $235,536 | $1,685,563 |
| Dec-30 2025 | $0.265429 | $0.256467 | $0.270698 | $0.256467 | $261,991 | $1,665,570 |
| Dec-29 2025 | $0.271918 | $0.242565 | $0.272934 | $0.246827 | $215,865 | $1,706,292 |
| Dec-28 2025 | $0.246856 | $0.243839 | $0.249655 | $0.247239 | $189,832 | $1,549,023 |
| Dec-27 2025 | $0.247241 | $0.245181 | $0.249785 | $0.247688 | $306,690 | $1,551,443 |
| Dec-26 2025 | $0.247685 | $0.247307 | $0.255363 | $0.253025 | $5,010 | $1,554,228 |
| Dec-25 2025 | $0.253028 | $0.243405 | $0.258135 | $0.253583 | $16,901 | $1,587,753 |