Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minati Coin MNTC

Prix historiques de Minati Coin (MNTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.372295 $0.368132 $0.372929 $0.370889 $192,172 $2,336,156
Oct-23 2025 $0.371094 $0.328412 $0.371094 $0.356101 $150,050 $2,328,620
Oct-22 2025 $0.367216 $0.338379 $0.369708 $0.369429 $150,535 $2,304,286
Oct-21 2025 $0.36993 $0.329966 $0.372117 $0.363519 $154,131 $2,321,315
Oct-20 2025 $0.393839 $0.356889 $0.403258 $0.356889 $165,841 $2,471,346
Oct-19 2025 $0.356885 $0.356885 $0.418702 $0.418702 $74,916 $2,239,453
Oct-18 2025 $0.418613 $0.394367 $0.44629 $0.394367 $442,938 $2,626,801
Oct-17 2025 $0.420235 $0.395598 $0.475167 $0.475045 $289,506 $2,636,980
Oct-16 2025 $0.47482 $0.44745 $0.491359 $0.491006 $478,557 $2,979,497
Oct-15 2025 $0.49648 $0.450832 $0.49648 $0.451006 $496,618 $3,115,418
Oct-14 2025 $0.451015 $0.450949 $0.491 $0.47421 $504,570 $2,830,121
Oct-13 2025 $0.474102 $0.472825 $0.497432 $0.479334 $387,190 $2,974,996
Oct-12 2025 $0.479643 $0.473776 $0.52367 $0.522945 $465,532 $3,009,762
Oct-11 2025 $0.523151 $0.460577 $0.52421 $0.460577 $391,209 $3,282,776
Oct-10 2025 $0.487661 $0.487661 $0.630636 $0.617775 $636,909 $3,060,076

Analyse historique et de marché du prix de Minati Coin (MNTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 873 jours, à partir du jour 06-06-2023.