Cap Marché $2.41T
0.03%
Volume 24h $73.44B
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
Monnaies
27.889
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minati Coin (MNTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $2.3475 | $1.3084 | $2.3948 | $2.3825 | $2,505,938 | $14,730,778 |
| Jun-27 2024 | $2.3429 | $2.0583 | $2.3562 | $2.3248 | $2,729,150 | $14,702,097 |
| Jun-26 2024 | $2.3552 | $2.2263 | $2.3704 | $2.3054 | $1,730,061 | $14,778,966 |
| Jun-25 2024 | $2.3142 | $1.9746 | $2.3532 | $2.3135 | $2,657,918 | $14,521,894 |
| Jun-24 2024 | $2.3314 | $2.1516 | $2.7022 | $2.3561 | $5,895,080 | $14,629,769 |
| Jun-23 2024 | $2.3530 | $2.0601 | $2.5418 | $2.5051 | $4,282,842 | $14,765,248 |
| Jun-22 2024 | $2.3393 | $2.1313 | $2.4226 | $2.2399 | $8,933,729 | $14,679,636 |
| Jun-21 2024 | $2.2943 | $2.2310 | $2.5818 | $2.5725 | $7,621,188 | $14,397,131 |
| Jun-20 2024 | $2.5640 | $2.4089 | $2.6729 | $2.4089 | $4,624,704 | $16,089,452 |
| Jun-19 2024 | $2.4589 | $1.9880 | $2.6573 | $2.3167 | $6,422,179 | $15,429,813 |
| Jun-18 2024 | $2.3134 | $2.2945 | $2.6475 | $2.6378 | $2,542,163 | $14,517,046 |
| Jun-17 2024 | $2.6252 | $2.6252 | $2.7472 | $2.7472 | $7,635,661 | $16,473,353 |
| Jun-16 2024 | $2.8844 | $2.3635 | $3.0127 | $2.9211 | $1,285,339 | $18,099,849 |
| Jun-15 2024 | $3.0281 | $2.0333 | $3.3517 | $2.2229 | $4,549,302 | $19,001,940 |
| Jun-14 2024 | $2.2185 | $2.1011 | $2.6666 | $2.6367 | $1,820,758 | $13,921,620 |