Cap Marché $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Millonarios FC Fan Token (MFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-15 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-14 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-13 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-12 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-11 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-10 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-09 2024 | $0.085366 | $0.065286 | $0.085366 | $0.065286 | - | $484,554 |
| Oct-08 2024 | $0.063446 | $0.060464 | $0.082031 | $0.061519 | $268 | $360,136 |
| Oct-07 2024 | $0.060662 | $0.054437 | $0.070177 | $0.058086 | $472 | $344,334 |
| Oct-06 2024 | $0.070434 | $0.062579 | $0.070434 | $0.064887 | $153 | $399,797 |
| Oct-05 2024 | $0.064131 | $0.063621 | $0.06781 | $0.064418 | $17 | $364,020 |
| Oct-04 2024 | $0.064162 | $0.059441 | $0.072158 | $0.062056 | $65 | $364,200 |
| Oct-03 2024 | $0.062044 | $0.057881 | $0.069735 | $0.06256 | $78 | $352,173 |
| Oct-02 2024 | $0.062845 | $0.061848 | $0.07092 | $0.063937 | $3 | $356,719 |