Cap Marché $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Millonarios FC Fan Token MFC

Prix historiques de Millonarios FC Fan Token (MFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.081031 $0.081031 $0.090569 $0.090569 $75 $459,950
Aug-14 2024 $0.090666 $0.081925 $0.093495 $0.082685 $66 $514,637
Aug-13 2024 $0.083004 $0.073964 $0.087166 $0.077399 $52 $471,146
Aug-12 2024 $0.076826 $0.070499 $0.078125 $0.072868 $33 $436,082
Aug-11 2024 $0.071301 $0.071279 $0.08027 $0.079362 $7 $404,720
Aug-10 2024 $0.079941 $0.073182 $0.083878 $0.078719 $13 $453,764
Aug-09 2024 $0.077472 $0.072947 $0.077795 $0.077795 $4 $439,750
Aug-08 2024 $0.077863 $0.068109 $0.077863 $0.068109 $44 $441,967
Aug-07 2024 $0.071421 $0.067761 $0.075465 $0.070158 $13 $405,398
Aug-06 2024 $0.070605 $0.070352 $0.075141 $0.071326 $326 $400,770
Aug-05 2024 $0.071185 $0.058921 $0.078456 $0.071287 $923 $404,059
Aug-04 2024 $0.071973 $0.067529 $0.075554 $0.07285 $1,228 $408,537
Aug-03 2024 $0.072165 $0.072165 $0.079476 $0.079442 $1,099 $409,622
Aug-02 2024 $0.07914 $0.075839 $0.090986 $0.084689 $1,005 $449,214
Aug-01 2024 $0.084558 $0.080604 $0.088525 $0.08437 $312 $479,971

Analyse historique et de marché du prix de Millonarios FC Fan Token (MFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 948 jours, à partir du jour 11-01-2022.