Cap Marché $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.086976 | $0.07882 | $0.086982 | $0.08166 | $2 | $493,693 |
Aug-22 2024 | $0.082507 | $0.079182 | $0.087621 | $0.079518 | $4 | $468,329 |
Aug-21 2024 | $0.07958 | $0.07958 | $0.095151 | $0.092373 | $20 | $451,716 |
Aug-20 2024 | $0.092487 | $0.0766 | $0.092487 | $0.085892 | $38 | $524,975 |
Aug-19 2024 | $0.085712 | $0.075315 | $0.086133 | $0.086118 | $29 | $486,519 |
Aug-18 2024 | $0.086124 | $0.07291 | $0.087562 | $0.082574 | $38 | $488,859 |
Aug-17 2024 | $0.082056 | $0.081582 | $0.085668 | $0.085077 | $20 | $465,770 |
Aug-16 2024 | $0.085371 | $0.076059 | $0.085574 | $0.081544 | $38 | $484,586 |
Aug-15 2024 | $0.081031 | $0.081031 | $0.090569 | $0.090569 | $75 | $459,950 |
Aug-14 2024 | $0.090666 | $0.081925 | $0.093495 | $0.082685 | $66 | $514,637 |
Aug-13 2024 | $0.083004 | $0.073964 | $0.087166 | $0.077399 | $52 | $471,146 |
Aug-12 2024 | $0.076826 | $0.070499 | $0.078125 | $0.072868 | $33 | $436,082 |
Aug-11 2024 | $0.071301 | $0.071279 | $0.08027 | $0.079362 | $7 | $404,720 |
Aug-10 2024 | $0.079941 | $0.073182 | $0.083878 | $0.078719 | $13 | $453,764 |
Aug-09 2024 | $0.077472 | $0.072947 | $0.077795 | $0.077795 | $4 | $439,750 |