Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MILLI MILLI

Prix historiques de MILLI (MILLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000067655 $0.0000064702 $0.0000068483 $0.0000065774 $78,930 $1,779,329
Oct-24 2025 $0.0000065809 $0.0000061491 $0.0000065856 $0.0000061491 $76,838 $1,730,798
Oct-23 2025 $0.00000615 $0.0000060878 $0.0000062073 $0.0000061238 $68,650 $1,617,456
Oct-22 2025 $0.0000060683 $0.0000060683 $0.0000071177 $0.0000071177 $77,144 $1,595,982
Oct-21 2025 $0.0000071165 $0.0000071066 $0.0000075284 $0.0000074782 $269,561 $1,871,663
Oct-20 2025 $0.0000074775 $0.0000071262 $0.0000075933 $0.0000071935 $105,751 $1,966,601
Oct-19 2025 $0.0000071939 $0.0000069619 $0.0000074655 $0.0000069966 $145,801 $1,892,008
Oct-18 2025 $0.0000069955 $0.0000068822 $0.0000070271 $0.0000070002 $76,540 $1,839,817
Oct-17 2025 $0.0000070435 $0.0000069998 $0.0000077737 $0.0000076396 $76,289 $1,852,465
Oct-16 2025 $0.0000076394 $0.0000076093 $0.0000084919 $0.0000084479 $75,537 $2,009,167
Oct-15 2025 $0.0000084163 $0.0000082141 $0.0000086581 $0.0000082834 $76,113 $2,213,504
Oct-14 2025 $0.0000082835 $0.0000081306 $0.0000091579 $0.0000091579 $73,147 $2,178,576
Oct-13 2025 $0.0000091729 $0.000008363 $0.0000091729 $0.0000085191 $70,046 $2,412,490
Oct-12 2025 $0.0000085147 $0.0000069031 $0.0000086363 $0.0000069654 $70,670 $2,239,392
Oct-11 2025 $0.000006913 $0.0000066186 $0.0000089302 $0.0000079825 $71,227 $1,818,139

Analyse historique et de marché du prix de MILLI (MILLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 594 jours, à partir du jour 11-03-2024.