Cap Marché $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Milk Alliance (MLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.075847 | $0.072807 | $0.075847 | $0.074035 | $1,026,266 | $39,782,491 |
| Jan-12 2026 | $0.07324 | $0.072134 | $0.076267 | $0.076267 | $1,141,937 | $38,371,209 |
| Jan-11 2026 | $0.076612 | $0.076612 | $0.079476 | $0.079476 | $919,760 | $40,115,524 |
| Jan-10 2026 | $0.079439 | $0.078642 | $0.08125 | $0.08125 | $983,479 | $41,595,530 |
| Jan-09 2026 | $0.079823 | $0.079345 | $0.081994 | $0.081994 | $2,944,570 | $41,797,008 |
| Jan-08 2026 | $0.080543 | $0.078424 | $0.080543 | $0.080489 | $5,092,125 | $42,149,724 |
| Jan-07 2026 | $0.078807 | $0.077701 | $0.084091 | $0.080719 | $4,749,541 | $41,233,021 |
| Jan-06 2026 | $0.08197 | $0.075714 | $0.086139 | $0.075714 | $9,144,743 | $42,839,025 |
| Jan-05 2026 | $0.075945 | $0.073433 | $0.076537 | $0.073433 | $2,418,334 | $39,668,042 |
| Jan-04 2026 | $0.072523 | $0.071741 | $0.073172 | $0.072768 | $803,103 | $37,880,978 |
| Jan-03 2026 | $0.072582 | $0.071739 | $0.072994 | $0.072248 | $547,757 | $37,911,481 |
| Jan-02 2026 | $0.072067 | $0.070593 | $0.072104 | $0.071152 | $652,401 | $37,621,225 |
| Jan-01 2026 | $0.070742 | $0.06944 | $0.071856 | $0.071856 | $554,051 | $36,922,318 |
| Dec-31 2025 | $0.071487 | $0.071153 | $0.073825 | $0.072776 | $1,988,368 | $37,268,286 |
| Dec-30 2025 | $0.071556 | $0.06904 | $0.072309 | $0.06904 | $1,736,106 | $37,283,377 |