Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 57 Secondes depuis
Milk Alliance MLK

Prix historiques de Milk Alliance (MLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.133469 $0.131982 $0.133808 $0.132687 $5,980,768 $66,758,073
Oct-02 2025 $0.133291 $0.132078 $0.134081 $0.132312 $6,177,909 $66,615,594
Oct-01 2025 $0.131658 $0.126329 $0.131948 $0.128803 $6,233,086 $65,773,124
Sep-30 2025 $0.128637 $0.125713 $0.130281 $0.129388 $6,230,983 $64,186,936
Sep-29 2025 $0.129209 $0.128714 $0.131827 $0.130979 $7,478,243 $64,435,091
Sep-28 2025 $0.13118 $0.127943 $0.13118 $0.128872 $3,386,989 $65,417,894
Sep-27 2025 $0.129582 $0.129419 $0.131639 $0.131639 $3,029,624 $64,621,100
Sep-26 2025 $0.130043 $0.125975 $0.130043 $0.128762 $6,264,179 $64,785,819
Sep-25 2025 $0.128706 $0.128706 $0.136095 $0.13604 $7,348,370 $64,081,119
Sep-24 2025 $0.136211 $0.135286 $0.137305 $0.135286 $4,729,113 $67,736,083
Sep-23 2025 $0.135372 $0.135074 $0.138321 $0.138212 $5,291,358 $67,279,677
Sep-22 2025 $0.138218 $0.137373 $0.14422 $0.14422 $7,275,037 $68,693,798
Sep-21 2025 $0.144211 $0.144049 $0.145489 $0.145222 $2,893,010 $71,672,405
Sep-20 2025 $0.145184 $0.143701 $0.145241 $0.143971 $2,569,201 $72,083,537
Sep-19 2025 $0.144251 $0.14382 $0.146228 $0.145929 $3,790,950 $71,576,739

Analyse historique et de marché du prix de Milk Alliance (MLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1885 jours, à partir du jour 06-08-2020.