Cap Marché $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Milk Alliance (MLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.057921 | $0.056471 | $0.059129 | $0.05681 | $3,373,324 | $30,851,649 |
| Feb-21 2026 | $0.056937 | $0.056787 | $0.057625 | $0.057469 | $257,239 | $30,327,288 |
| Feb-20 2026 | $0.05756 | $0.056349 | $0.05756 | $0.056508 | $543,830 | $30,641,979 |
| Feb-19 2026 | $0.056536 | $0.056078 | $0.05839 | $0.058229 | $502,953 | $30,091,210 |
| Feb-18 2026 | $0.058452 | $0.057983 | $0.059782 | $0.058255 | $541,799 | $31,075,772 |
| Feb-17 2026 | $0.058336 | $0.057472 | $0.058698 | $0.058389 | $242,157 | $30,997,261 |
| Feb-16 2026 | $0.058134 | $0.058069 | $0.059578 | $0.059578 | $325,518 | $30,890,148 |
| Feb-15 2026 | $0.059036 | $0.058598 | $0.060685 | $0.06066 | $512,441 | $31,369,575 |
| Feb-14 2026 | $0.060661 | $0.059096 | $0.060661 | $0.059122 | $809,193 | $32,214,839 |
| Feb-13 2026 | $0.059194 | $0.056899 | $0.059205 | $0.056899 | $1,076,613 | $31,429,633 |
| Feb-12 2026 | $0.056635 | $0.056474 | $0.058063 | $0.057011 | $444,275 | $30,036,851 |
| Feb-11 2026 | $0.057317 | $0.055651 | $0.05902 | $0.05902 | $685,901 | $30,381,962 |
| Feb-10 2026 | $0.058835 | $0.058366 | $0.059992 | $0.059992 | $1,228,330 | $31,186,607 |
| Feb-09 2026 | $0.060446 | $0.058104 | $0.064359 | $0.063629 | $13,213,643 | $32,040,550 |
| Feb-08 2026 | $0.057743 | $0.05745 | $0.059881 | $0.059406 | $1,160,283 | $30,590,579 |