Cap Marché $4.00T 1.24%
Volume 24h $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Milk Alliance MLK

Prix historiques de Milk Alliance (MLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.104593 $0.103189 $0.106821 $0.103713 $3,882,193 $52,782,829
Oct-22 2025 $0.103465 $0.103465 $0.106947 $0.106947 $5,658,157 $52,213,364
Oct-21 2025 $0.107934 $0.104899 $0.109228 $0.108082 $6,967,436 $54,468,690
Oct-20 2025 $0.109034 $0.106318 $0.109034 $0.107509 $4,658,637 $54,980,273
Oct-19 2025 $0.106811 $0.105354 $0.107869 $0.1056 $3,818,122 $53,837,746
Oct-18 2025 $0.105599 $0.105252 $0.106813 $0.105483 $3,265,985 $53,163,446
Oct-17 2025 $0.104945 $0.103174 $0.109679 $0.109447 $7,813,621 $52,803,802
Oct-16 2025 $0.108967 $0.108544 $0.112602 $0.111987 $6,797,298 $54,827,596
Oct-15 2025 $0.110416 $0.110273 $0.118441 $0.115504 $6,038,530 $55,556,803
Oct-14 2025 $0.114938 $0.112322 $0.11993 $0.11796 $8,890,417 $57,785,821
Oct-13 2025 $0.118149 $0.114465 $0.118149 $0.116747 $6,354,370 $59,376,681
Oct-12 2025 $0.117008 $0.108623 $0.117008 $0.108623 $6,382,902 $58,733,071
Oct-11 2025 $0.107935 $0.107935 $0.113685 $0.111747 $10,492,565 $54,147,550
Oct-10 2025 $0.111085 $0.111085 $0.13099 $0.13099 $9,922,942 $55,727,586
Oct-09 2025 $0.130813 $0.129472 $0.13357 $0.12965 $6,295,563 $65,624,737

Analyse historique et de marché du prix de Milk Alliance (MLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1905 jours, à partir du jour 07-08-2020.