Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Milk Alliance (MLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.164939 | $0.161859 | $0.165657 | $0.165657 | $6,592,244 | $78,907,854 |
| Jul-14 2025 | $0.165336 | $0.165002 | $0.168298 | $0.165585 | $8,317,200 | $79,015,286 |
| Jul-13 2025 | $0.165398 | $0.164107 | $0.166888 | $0.164846 | $5,131,139 | $78,995,242 |
| Jul-12 2025 | $0.166325 | $0.163503 | $0.169462 | $0.163592 | $8,716,498 | $79,338,350 |
| Jul-11 2025 | $0.165296 | $0.155452 | $0.182878 | $0.156296 | $56,599,873 | $78,799,558 |
| Jul-10 2025 | $0.156667 | $0.152312 | $0.156667 | $0.152838 | $5,526,820 | $74,686,002 |
| Jul-09 2025 | $0.152747 | $0.149917 | $0.152856 | $0.150529 | $3,870,820 | $72,816,993 |
| Jul-08 2025 | $0.150164 | $0.148426 | $0.150697 | $0.149046 | $2,426,770 | $71,510,645 |
| Jul-07 2025 | $0.148416 | $0.147808 | $0.152352 | $0.151457 | $3,105,755 | $70,633,872 |
| Jul-06 2025 | $0.151602 | $0.148509 | $0.151602 | $0.150699 | $2,098,967 | $72,058,762 |
| Jul-05 2025 | $0.150739 | $0.150195 | $0.152028 | $0.151494 | $1,410,691 | $71,605,031 |
| Jul-04 2025 | $0.151707 | $0.150524 | $0.155807 | $0.154722 | $6,071,318 | $72,064,647 |
| Jul-03 2025 | $0.154493 | $0.153368 | $0.154937 | $0.153506 | $4,669,723 | $73,388,441 |
| Jul-02 2025 | $0.154792 | $0.147378 | $0.154792 | $0.148518 | $7,614,054 | $73,452,818 |
| Jul-01 2025 | $0.150006 | $0.149401 | $0.158804 | $0.158804 | $11,270,437 | $71,136,753 |