Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Milk Alliance (MLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.065976 | $0.065976 | $0.069526 | $0.069526 | $750,261 | $34,198,679 |
| Dec-17 2025 | $0.069001 | $0.069001 | $0.071579 | $0.071083 | $412,769 | $35,746,747 |
| Dec-16 2025 | $0.071265 | $0.069802 | $0.071638 | $0.071638 | $352,601 | $36,919,680 |
| Dec-15 2025 | $0.071388 | $0.070936 | $0.076533 | $0.076533 | $949,870 | $36,983,408 |
| Dec-14 2025 | $0.076496 | $0.076496 | $0.078234 | $0.077996 | $948,129 | $39,598,828 |
| Dec-13 2025 | $0.077464 | $0.077108 | $0.079327 | $0.077108 | $997,878 | $40,084,250 |
| Dec-12 2025 | $0.076688 | $0.076688 | $0.080029 | $0.079229 | $1,643,252 | $39,636,753 |
| Dec-11 2025 | $0.079757 | $0.077061 | $0.079757 | $0.079516 | $1,649,602 | $41,200,159 |
| Dec-10 2025 | $0.078659 | $0.078215 | $0.080869 | $0.080869 | $1,689,196 | $40,632,914 |
| Dec-09 2025 | $0.081177 | $0.078122 | $0.081459 | $0.078736 | $2,131,576 | $41,933,676 |
| Dec-08 2025 | $0.079366 | $0.078729 | $0.079976 | $0.079159 | $1,445,054 | $40,966,393 |
| Dec-07 2025 | $0.078858 | $0.077918 | $0.079993 | $0.07908 | $938,048 | $40,688,386 |
| Dec-06 2025 | $0.080066 | $0.078897 | $0.08022 | $0.079331 | $850,849 | $41,263,662 |
| Dec-05 2025 | $0.079177 | $0.078628 | $0.080339 | $0.079094 | $1,201,748 | $40,782,439 |
| Dec-04 2025 | $0.078944 | $0.078944 | $0.081634 | $0.081389 | $2,300,276 | $40,662,355 |