Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Milk Alliance LZM LZM

Prix historiques de Milk Alliance LZM (LZM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011904 $0.011887 $0.011908 $0.011889 $10,477 $1,488,161
Oct-03 2025 $0.011895 $0.011879 $0.011906 $0.011879 $13,023 $1,487,030
Oct-02 2025 $0.011876 $0.011874 $0.011936 $0.011913 $8,812 $1,484,630
Oct-01 2025 $0.011913 $0.010946 $0.011942 $0.011881 $13,645 $1,489,212
Sep-30 2025 $0.011866 $0.011866 $0.012029 $0.012029 $11,139 $1,483,406
Sep-29 2025 $0.011957 $0.011957 $0.01212 $0.012033 $14,792 $1,420,224
Sep-28 2025 $0.012028 $0.01133 $0.01209 $0.01209 $10,763 $1,428,594
Sep-27 2025 $0.01209 $0.012086 $0.012129 $0.012103 $11,008 $1,436,016
Sep-26 2025 $0.012101 $0.011464 $0.012136 $0.011466 $10,598 $1,437,351
Sep-25 2025 $0.012135 $0.012093 $0.012136 $0.012118 $10,270 $1,441,420
Sep-24 2025 $0.012093 $0.01133 $0.012139 $0.01133 $10,735 $1,436,381
Sep-23 2025 $0.012132 $0.012032 $0.012134 $0.012083 $10,287 $1,441,035
Sep-22 2025 $0.012029 $0.012022 $0.01214 $0.012132 $11,746 $1,428,739
Sep-21 2025 $0.012132 $0.011671 $0.012134 $0.012106 $10,477 $1,440,950
Sep-20 2025 $0.012109 $0.012086 $0.012118 $0.012086 $11,163 $1,438,248

Analyse historique et de marché du prix de Milk Alliance LZM (LZM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 975 jours, à partir du jour 03-02-2023.