Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Milk Alliance LZM LZM

Prix historiques de Milk Alliance LZM (LZM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.011595 $0.011588 $0.011606 $0.011594 $11,150 $1,317,709
Aug-19 2025 $0.011595 $0.011595 $0.011615 $0.011615 $10,195 $1,317,675
Aug-18 2025 $0.011597 $0.011588 $0.011755 $0.011642 $11,220 $1,317,939
Aug-17 2025 $0.011642 $0.011447 $0.011694 $0.011505 $12,232 $1,323,055
Aug-16 2025 $0.011505 $0.011459 $0.011542 $0.011459 $11,495 $1,307,441
Aug-15 2025 $0.011459 $0.011456 $0.011482 $0.011473 $11,968 $1,302,229
Aug-14 2025 $0.011481 $0.011442 $0.011493 $0.011478 $13,975 $1,304,757
Aug-13 2025 $0.011502 $0.011479 $0.011943 $0.011479 $11,326 $1,307,186
Aug-12 2025 $0.011556 $0.011453 $0.011556 $0.011454 $12,304 $1,313,275
Aug-11 2025 $0.0115 $0.011381 $0.011571 $0.011501 $13,589 $1,306,860
Aug-10 2025 $0.011364 $0.011297 $0.011448 $0.011448 $10,841 $1,291,460
Aug-09 2025 $0.01145 $0.011323 $0.011484 $0.011323 $11,652 $1,301,238
Aug-08 2025 $0.011322 $0.01129 $0.01133 $0.011306 $11,609 $1,286,642
Aug-07 2025 $0.011306 $0.011302 $0.011859 $0.011309 $11,239 $1,284,804
Aug-06 2025 $0.011306 $0.011297 $0.011317 $0.011314 $10,919 $1,284,835

Analyse historique et de marché du prix de Milk Alliance LZM (LZM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 930 jours, à partir du jour 03-02-2023.