Cap Marché $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Milk Alliance LZM LZM

Prix historiques de Milk Alliance LZM (LZM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00920379 $0.00920172 $0.0092686 $0.00921382 $10,596 $1,150,526
Oct-24 2025 $0.0092127 $0.00868114 $0.00947487 $0.00868114 $8,060 $1,151,640
Oct-23 2025 $0.00866973 $0.00503064 $0.010003 $0.010003 $13,981 $1,083,765
Oct-22 2025 $0.00999582 $0.00999557 $0.010056 $0.010033 $10,692 $1,249,534
Oct-21 2025 $0.010064 $0.010064 $0.010184 $0.010184 $10,952 $1,258,104
Oct-20 2025 $0.010228 $0.010225 $0.011358 $0.011358 $9,441 $1,278,560
Oct-19 2025 $0.011374 $0.00363629 $0.011661 $0.00363629 $10,285 $1,421,930
Oct-18 2025 $0.00363108 $0.00360978 $0.011615 $0.011071 $3,255 $453,906
Oct-17 2025 $0.011441 $0.011441 $0.011726 $0.011726 $11,873 $1,430,276
Oct-16 2025 $0.011695 $0.011574 $0.011709 $0.011644 $10,580 $1,461,959
Oct-15 2025 $0.011647 $0.01134 $0.011739 $0.011575 $10,784 $1,455,947
Oct-14 2025 $0.011563 $0.01093 $0.011785 $0.011761 $14,694 $1,445,477
Oct-13 2025 $0.011762 $0.01176 $0.011793 $0.011791 $10,348 $1,470,434
Oct-12 2025 $0.011789 $0.010772 $0.01179 $0.011661 $10,625 $1,473,706
Oct-11 2025 $0.011717 $0.011508 $0.011717 $0.011629 $8,273 $1,464,767

Analyse historique et de marché du prix de Milk Alliance LZM (LZM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 996 jours, à partir du jour 04-02-2023.