Cap Marché $2.40T
4.71%
Volume 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.016379 | $0.01502 | $0.016947 | $0.015061 | $867 | $1,264,041 |
Aug-21 2024 | $0.015023 | $0.014387 | $0.017082 | $0.016034 | $1,763 | $1,159,395 |
Aug-20 2024 | $0.016054 | $0.015767 | $0.017414 | $0.017135 | $2,214 | $1,238,903 |
Aug-19 2024 | $0.017066 | $0.016939 | $0.017516 | $0.016974 | $634 | $1,317,011 |
Aug-18 2024 | $0.01697 | $0.016807 | $0.017407 | $0.017407 | $304 | $1,309,606 |
Aug-17 2024 | $0.017407 | $0.016629 | $0.017474 | $0.017333 | $526 | $1,343,367 |
Aug-16 2024 | $0.017333 | $0.016444 | $0.017347 | $0.016444 | $851 | $1,337,651 |
Aug-15 2024 | $0.016449 | $0.016394 | $0.017365 | $0.017365 | $2,308 | $1,269,388 |
Aug-14 2024 | $0.017381 | $0.016327 | $0.017409 | $0.017267 | $1,547 | $1,341,356 |
Aug-13 2024 | $0.01733 | $0.015525 | $0.01733 | $0.015527 | $1,560 | - |
Aug-12 2024 | $0.016569 | $0.015387 | $0.017217 | $0.015746 | $4,659 | - |
Aug-11 2024 | $0.015758 | $0.015758 | $0.017342 | $0.017342 | $1,686 | - |
Aug-10 2024 | $0.016243 | $0.016119 | $0.016778 | $0.016119 | $466 | - |
Aug-09 2024 | $0.015972 | $0.01563 | $0.016833 | $0.015881 | $2,434 | - |
Aug-08 2024 | $0.015798 | $0.014964 | $0.015804 | $0.015307 | $2,639 | - |