Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Miidas NFT (MIIDAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002352 | $0.00002352 | $0.00002423 | $0.00002423 | - | - |
| Jun-23 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jun-22 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jun-21 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jun-20 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jun-19 2025 | $0.00002423 | $0.00002423 | $0.00002646 | $0.00002646 | - | - |
| Jun-18 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jun-17 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jun-16 2025 | $0.00002646 | $0.00002588 | $0.00002646 | $0.00002588 | - | - |
| Jun-15 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Jun-14 2025 | $0.00002588 | $0.00002588 | $0.00002607 | $0.00002607 | - | - |
| Jun-13 2025 | $0.00002543 | $0.00002543 | $0.00002762 | $0.00002762 | - | - |
| Jun-12 2025 | $0.00002762 | $0.00002762 | $0.0000285 | $0.0000285 | - | - |
| Jun-11 2025 | $0.0000285 | $0.00002646 | $0.0000285 | $0.00002646 | - | - |
| Jun-10 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |