Cap Marché $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Monnaies
34.416
+50
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Miidas NFT (MIIDAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000029303 | $0.0000029303 | $0.0000031563 | $0.0000031563 | - | - |
| Mar-23 2026 | $0.0000031563 | $0.0000031563 | $0.0000031563 | $0.0000031563 | - | - |
| Mar-22 2026 | $0.0000031563 | $0.0000030485 | $0.0000033334 | $0.0000033334 | - | - |
| Mar-21 2026 | $0.0000033334 | $0.0000033334 | $0.0000033334 | $0.0000033334 | - | - |
| Mar-20 2026 | $0.0000033334 | $0.0000033334 | $0.0000033334 | $0.0000033334 | - | - |
| Mar-19 2026 | $0.0000033334 | $0.0000033177 | $0.0000034697 | $0.0000034697 | - | - |
| Mar-18 2026 | $0.0000034697 | $0.0000034697 | $0.0000034697 | $0.0000034697 | - | - |
| Mar-17 2026 | $0.0000034697 | $0.0000034697 | $0.0000034697 | $0.0000034697 | - | - |
| Mar-16 2026 | $0.0000034697 | $0.0000034507 | $0.0000034697 | $0.0000034507 | - | - |
| Mar-15 2026 | $0.0000034507 | $0.0000034507 | $0.0000034507 | $0.0000034507 | - | - |
| Mar-14 2026 | $0.0000034507 | $0.000003403 | $0.0000034856 | $0.0000034856 | - | - |
| Mar-13 2026 | $0.0000034856 | $0.0000034025 | $0.0000034856 | $0.0000034025 | - | - |
| Mar-12 2026 | $0.0000034025 | $0.0000033743 | $0.0000034025 | $0.0000033812 | - | - |
| Mar-11 2026 | $0.0000033812 | $0.0000033812 | $0.0000033812 | $0.0000033812 | - | - |
| Mar-10 2026 | $0.0000033812 | $0.0000033802 | $0.0000033812 | $0.0000033802 | - | - |