Cap Marché $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00006486 | $0.00006486 | $0.00006834 | $0.00006834 | $4 | - |
Oct-02 2024 | $0.00006834 | $0.00006834 | $0.00007205 | $0.00007038 | $153 | - |
Oct-01 2024 | $0.00007038 | $0.00007038 | $0.00008013 | $0.00007686 | $64 | - |
Sep-30 2024 | $0.00007793 | $0.00007793 | $0.00008299 | $0.00008299 | $4 | - |
Sep-29 2024 | $0.00008299 | $0.00008299 | $0.00008421 | $0.00008421 | $1 | - |
Sep-28 2024 | $0.00008421 | $0.00008421 | $0.00008735 | $0.00008576 | $11 | - |
Sep-27 2024 | $0.00008576 | $0.00008301 | $0.00008765 | $0.00008301 | $13 | - |
Sep-26 2024 | $0.00008301 | $0.00007928 | $0.00008301 | $0.00007943 | $4 | - |
Sep-25 2024 | $0.00007943 | $0.00007793 | $0.00008026 | $0.00007793 | $1 | - |
Sep-24 2024 | $0.00007793 | $0.00007793 | $0.00007923 | $0.00007923 | $22 | - |
Sep-23 2024 | $0.00007923 | $0.00007764 | $0.00007997 | $0.00007764 | $6 | - |
Sep-22 2024 | $0.00007764 | $0.00007764 | $0.00008006 | $0.00008006 | $2 | - |
Sep-21 2024 | $0.00008006 | $0.00008006 | $0.00008096 | $0.00008096 | $44 | - |
Sep-20 2024 | $0.00008096 | $0.00007884 | $0.00008096 | $0.00007933 | $55 | - |
Sep-19 2024 | $0.00007933 | $0.00006575 | $0.00007933 | $0.00006575 | $13 | - |