Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Miidas NFT (MIIDAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005745 | $0.00005597 | $0.00005812 | $0.00005597 | $7 | - |
| Nov-04 2024 | $0.00005597 | $0.00005597 | $0.00005821 | $0.00005821 | $28 | - |
| Nov-03 2024 | $0.00005821 | $0.00005821 | $0.00005941 | $0.00005941 | $1 | - |
| Nov-02 2024 | $0.00005941 | $0.00005941 | $0.00006149 | $0.00006149 | $1 | - |
| Nov-01 2024 | $0.00006149 | $0.00006025 | $0.00006482 | $0.00006482 | $73 | - |
| Oct-31 2024 | $0.00006482 | $0.00006379 | $0.00006482 | $0.00006379 | $3 | - |
| Oct-30 2024 | $0.00006379 | $0.00006321 | $0.00006458 | $0.00006335 | $72 | - |
| Oct-29 2024 | $0.00006335 | $0.000058 | $0.00006335 | $0.000058 | $47 | - |
| Oct-28 2024 | $0.000058 | $0.0000576 | $0.00005863 | $0.0000576 | $17 | - |
| Oct-27 2024 | $0.0000576 | $0.00005656 | $0.0000576 | $0.00005656 | $19 | - |
| Oct-26 2024 | $0.00005656 | $0.00005656 | $0.00006209 | $0.00006209 | $9 | - |
| Oct-25 2024 | $0.00006209 | $0.00006209 | $0.00006279 | $0.00006279 | $1 | - |
| Oct-24 2024 | $0.00006279 | $0.00006164 | $0.00006614 | $0.00006614 | $16 | - |
| Oct-23 2024 | $0.00006614 | $0.00006614 | $0.00006614 | $0.00006614 | - | - |
| Oct-22 2024 | $0.00006614 | $0.00006519 | $0.00006614 | $0.00006519 | $6 | - |