Cap Marché $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Midnight (NIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000038792 | $0.0000038792 | $0.000004044 | $0.0000039826 | - | - |
| Nov-14 2025 | $0.0000039826 | $0.0000039826 | $0.0000045639 | $0.0000045639 | $5 | - |
| Nov-13 2025 | $0.0000045639 | $0.0000045539 | $0.000004584 | $0.000004584 | - | - |
| Nov-12 2025 | $0.000004584 | $0.000004584 | $0.000004584 | $0.000004584 | - | - |
| Nov-11 2025 | $0.000004584 | $0.000004584 | $0.000004809 | $0.000004809 | - | - |
| Nov-10 2025 | $0.000004809 | $0.0000046489 | $0.0000048266 | $0.0000046489 | $108 | - |
| Nov-09 2025 | $0.0000046591 | $0.000004612 | $0.0000046591 | $0.0000046181 | $137 | - |
| Nov-08 2025 | $0.0000046181 | $0.0000046181 | $0.0000046181 | $0.0000046181 | - | - |
| Nov-07 2025 | $0.0000043585 | $0.0000041272 | $0.0000043585 | $0.0000041272 | - | - |
| Nov-06 2025 | $0.0000041272 | $0.0000041272 | $0.0000045609 | $0.0000045487 | - | - |
| Nov-05 2025 | $0.0000045487 | $0.0000045487 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-04 2025 | $0.0000049594 | $0.0000049594 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-03 2025 | $0.0000049594 | $0.0000048924 | $0.0000049594 | $0.0000048924 | - | - |
| Nov-02 2025 | $0.0000048924 | $0.0000048924 | $0.0000048956 | $0.0000048956 | - | - |
| Nov-01 2025 | $0.0000048956 | $0.0000047577 | $0.0000048956 | $0.0000047577 | - | - |