Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Midnight (NIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000063243 | $0.0000063243 | $0.0000063733 | $0.0000063733 | - | - |
| Jul-13 2025 | $0.0000063733 | $0.0000050788 | $0.0000063733 | $0.0000050788 | - | - |
| Jul-12 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-11 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-10 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-09 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-08 2025 | $0.0000050788 | $0.0000049669 | $0.0000050788 | $0.0000049669 | - | - |
| Jul-07 2025 | $0.0000049669 | $0.0000049669 | $0.0000049669 | $0.0000049669 | - | - |
| Jul-06 2025 | $0.0000049669 | $0.0000049669 | $0.0000049669 | $0.0000049669 | - | - |
| Jul-05 2025 | $0.0000049669 | $0.0000049669 | $0.0000050764 | $0.0000050764 | - | - |
| Jul-04 2025 | $0.0000050764 | $0.0000050764 | $0.0000050764 | $0.0000050764 | - | - |
| Jul-03 2025 | $0.0000050764 | $0.0000049849 | $0.0000050764 | $0.0000049849 | - | - |
| Jul-02 2025 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Jul-01 2025 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Jun-30 2025 | $0.0000049849 | $0.0000048253 | $0.0000049849 | $0.0000048253 | - | - |