Cap Marché $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MicroDoge (MICRODOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-09 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-08 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-07 2026 | $6,810,573,089 | $6,810,573,089 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-06 2026 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-05 2026 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-04 2026 | $7,558,693,970 | $7,558,693,970 | $7,976,958,549 | $7,976,958,549 | - | - |
| Feb-03 2026 | $8,140,917,541 | $8,140,917,541 | $8,580,029,411 | $8,580,029,411 | - | - |
| Feb-02 2026 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | - | - |
| Feb-01 2026 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | - | - |
| Jan-31 2026 | $8,580,029,411 | $8,516,390,479 | $9,096,681,214 | $9,096,681,214 | - | - |
| Jan-30 2026 | $9,096,681,214 | $9,096,681,214 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-29 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-28 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-27 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |