Cap Marché $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de MicroDoge (MICRODOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | - | - |
| Jul-13 2025 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | - | - |
| Jul-12 2025 | $12,963,511,010 | $12,719,233,827 | $12,963,511,010 | $12,719,233,827 | - | - |
| Jul-11 2025 | $12,719,233,827 | $12,374,864,402 | $12,719,233,827 | $12,374,864,402 | - | - |
| Jul-10 2025 | $12,374,864,402 | $12,323,220,456 | $12,374,864,402 | $12,323,220,456 | - | - |
| Jul-09 2025 | $12,323,220,456 | $12,323,220,456 | $12,352,136,217 | $12,352,136,217 | - | - |
| Jul-08 2025 | $12,352,136,217 | $12,345,041,077 | $12,352,136,217 | $12,345,041,077 | - | - |
| Jul-07 2025 | $12,345,041,077 | $12,255,134,706 | $12,345,041,077 | $12,255,134,706 | - | - |
| Jul-06 2025 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | - | - |
| Jul-05 2025 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | - | - |
| Jul-04 2025 | $12,470,165,894 | $12,470,165,894 | $12,470,165,894 | $12,470,165,894 | - | - |
| Jul-03 2025 | $12,470,165,894 | $12,387,486,570 | $12,470,165,894 | $12,387,486,570 | - | - |
| Jul-02 2025 | $12,387,486,570 | $12,387,486,570 | $12,464,030,847 | $12,464,030,847 | - | - |
| Jul-01 2025 | $12,464,030,847 | $12,464,030,847 | $12,464,030,847 | $12,464,030,847 | - | - |
| Jun-30 2025 | $12,464,030,847 | $12,248,306,522 | $12,464,030,847 | $12,248,306,522 | - | - |