Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000091934 | $0.0000090934 | $0.000009196 | $0.0000090938 | $2 | $513,657 |
| Dec-24 2025 | $0.0000090936 | $0.0000084941 | $0.000009096 | $0.0000084953 | $1 | $508,046 |
| Dec-23 2025 | $0.0000084955 | $0.0000084948 | $0.0000098939 | $0.0000089945 | $3 | $474,593 |
| Dec-22 2025 | $0.0000089938 | $0.0000089938 | $0.0000089986 | $0.0000089972 | $2 | $502,394 |
| Dec-21 2025 | $0.0000088977 | $0.0000083967 | $0.0000088987 | $0.0000083978 | $34 | $496,983 |
| Dec-20 2025 | $0.0000083978 | $0.000007995 | $0.0000091962 | $0.000007995 | $15 | $469,026 |
| Dec-19 2025 | $0.0000079958 | $0.0000072951 | $0.0000079983 | $0.0000075961 | $10 | $446,544 |
| Dec-18 2025 | $0.0000075954 | $0.0000075953 | $0.0000085993 | $0.000008597 | $1 | $424,150 |
| Dec-17 2025 | $0.0000085962 | $0.0000085962 | $0.0000085998 | $0.0000085987 | $2 | $480,000 |
| Dec-16 2025 | $0.0000085983 | $0.0000085976 | $0.0000086022 | $0.0000085993 | $0 | $480,076 |
| Dec-15 2025 | $0.0000085993 | $0.0000085986 | $0.000008602 | $0.000008602 | $5 | $480,099 |
| Dec-14 2025 | $0.000008601 | $0.0000086004 | $0.0000086033 | $0.0000086018 | $53 | $480,155 |
| Dec-13 2025 | $0.0000086016 | $0.0000086016 | $0.0000086016 | $0.0000086016 | - | $480,154 |
| Dec-12 2025 | $0.0000086016 | $0.0000085019 | $0.0000097013 | $0.0000097013 | - | $480,118 |
| Dec-11 2025 | $0.0000097025 | $0.0000087017 | $0.0000103 | $0.000009502 | $4,302 | $541,523 |