Cap Marché $2.75T
4.08%
Volume 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000076 | $0.0000076 | $0.0000076007 | $0.0000076 | - | $427,201 |
| Mar-14 2026 | $0.0000076004 | $0.0000075997 | $0.0000076021 | $0.0000076005 | $0 | $427,188 |
| Mar-13 2026 | $0.0000077004 | $0.0000076989 | $0.0000077015 | $0.0000077003 | - | $432,778 |
| Mar-12 2026 | $0.0000077005 | $0.0000077003 | $0.00001549 | $0.00001549 | $0 | $432,751 |
| Mar-11 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,976 |
| Mar-10 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,911 |
| Mar-09 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,846 |
| Mar-08 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,782 |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,716 |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,651 |
| Mar-05 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,586 |
| Mar-04 2026 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | - | $870,521 |
| Mar-03 2026 | $0.0000155 | $0.00001309 | $0.0000155 | $0.0000131 | $8 | $870,646 |
| Mar-02 2026 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $0 | $735,840 |
| Mar-01 2026 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $0 | $735,595 |