Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 21 Secondes depuis
MicroBitcoin MBC

Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0001174 $0.00010651 $0.00012252 $0.00010809 $305,627 $6,495,314
Aug-19 2025 $0.0001091 $0.00010248 $0.00011429 $0.0001106 $272,463 $6,035,547
Aug-18 2025 $0.00011005 $0.00010841 $0.00011779 $0.00011779 $255,546 $6,087,497
Aug-17 2025 $0.0001183 $0.00011346 $0.00012254 $0.00012254 $326,401 $6,543,420
Aug-16 2025 $0.00012364 $0.0001066 $0.00012855 $0.00011541 $317,080 $6,838,356
Aug-15 2025 $0.00011677 $0.00011349 $0.00013482 $0.00012874 $363,235 $6,457,513
Aug-14 2025 $0.00012846 $0.00012846 $0.00013975 $0.00013712 $197,170 $7,103,429
Aug-13 2025 $0.0001326 $0.00011812 $0.00013849 $0.00011892 $370,885 $7,331,988
Aug-12 2025 $0.00011668 $0.000114 $0.00013706 $0.00011847 $277,559 $6,451,135
Aug-11 2025 $0.00011635 $0.00011582 $0.00014676 $0.00012819 $145,713 $6,432,209
Aug-10 2025 $0.00012359 $0.00012176 $0.00013449 $0.00013449 $279,718 $6,832,146
Aug-09 2025 $0.00013686 $0.00010434 $0.00013703 $0.0001079 $286,685 $7,565,077
Aug-08 2025 $0.00010909 $0.00010508 $0.0001162 $0.00010727 $244,605 $6,029,683
Aug-07 2025 $0.00010781 $0.00009735 $0.00011111 $0.00009735 $163,525 $5,958,381
Aug-06 2025 $0.00010408 $0.00008983 $0.00011061 $0.00009459 $219,889 $5,751,746

Analyse historique et de marché du prix de MicroBitcoin (MBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1809 jours, à partir du jour 07-09-2020.