Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012881 | $0.0001251 | $0.00015612 | $0.0001479 | $249,911 | $7,105,233 |
| Jul-13 2025 | $0.00014363 | $0.00013722 | $0.00014935 | $0.00014192 | $442,363 | $7,922,039 |
| Jul-12 2025 | $0.00014862 | $0.00012915 | $0.00015396 | $0.00014452 | $588,532 | $8,196,759 |
| Jul-11 2025 | $0.00014694 | $0.00013604 | $0.00015004 | $0.0001477 | $249,805 | $8,102,919 |
| Jul-10 2025 | $0.00014899 | $0.00014557 | $0.00015449 | $0.00014965 | $853,021 | $8,215,672 |
| Jul-09 2025 | $0.00015095 | $0.0001459 | $0.00015715 | $0.00015715 | $839,369 | $8,323,233 |
| Jul-08 2025 | $0.00015765 | $0.00014229 | $0.00015991 | $0.0001553 | $2,593,737 | $8,691,532 |
| Jul-07 2025 | $0.00015689 | $0.0001331 | $0.00015991 | $0.00014932 | $1,577,838 | $8,649,069 |
| Jul-06 2025 | $0.00014893 | $0.00014773 | $0.00015716 | $0.00015716 | $4,338,466 | $8,209,487 |
| Jul-05 2025 | $0.00015755 | $0.00014754 | $0.00017546 | $0.00014754 | $381,098 | $8,684,229 |
| Jul-04 2025 | $0.00014834 | $0.00014834 | $0.00016013 | $0.00015283 | $371,724 | $8,175,610 |
| Jul-03 2025 | $0.00015283 | $0.00015282 | $0.00015286 | $0.00015283 | $28,775 | $8,422,307 |
| Jul-02 2025 | $0.00015282 | $0.00015278 | $0.00015288 | $0.0001528 | $28,778 | $8,421,520 |
| Jul-01 2025 | $0.0001528 | $0.00015279 | $0.00015283 | $0.00015281 | $28,772 | $8,419,622 |
| Jun-30 2025 | $0.0001528 | $0.00015278 | $0.0001528 | $0.00015278 | $28,773 | $8,418,965 |