Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
MicroBitcoin MBC

Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000265 $0.00002071 $0.0000278 $0.00002274 $374,263 $1,471,599
Oct-03 2025 $0.00002113 $0.00002008 $0.00002297 $0.00002087 $83,547 $1,173,075
Oct-02 2025 $0.0000208 $0.00001993 $0.00002994 $0.00002994 $87,951 $1,154,946
Oct-01 2025 $0.0000275 $0.00002658 $0.00003375 $0.00003367 $207,568 $1,526,620
Sep-30 2025 $0.00003514 $0.00003458 $0.00003944 $0.00003756 $250,280 $1,950,643
Sep-29 2025 $0.00003746 $0.0000359 $0.00004251 $0.0000359 $269,814 $2,079,058
Sep-28 2025 $0.00003596 $0.00003549 $0.00004243 $0.00004243 $275,673 $1,995,999
Sep-27 2025 $0.00004239 $0.00003701 $0.00004266 $0.00003701 $162,925 $2,352,673
Sep-26 2025 $0.00004254 $0.00003847 $0.00004491 $0.00004491 $374,633 $2,360,622
Sep-25 2025 $0.00004351 $0.00004316 $0.00004848 $0.00004552 $272,845 $2,414,089
Sep-24 2025 $0.00004683 $0.00004252 $0.00004909 $0.00004526 $213,070 $2,598,412
Sep-23 2025 $0.0000517 $0.00004206 $0.00005183 $0.00004389 $216,845 $2,868,098
Sep-22 2025 $0.00004586 $0.00004292 $0.00004641 $0.00004292 $267,382 $2,544,161
Sep-21 2025 $0.00004374 $0.00004374 $0.0000458 $0.00004511 $204,198 $2,426,372
Sep-20 2025 $0.00004604 $0.00004231 $0.00004924 $0.00004231 $171,062 $2,553,359

Analyse historique et de marché du prix de MicroBitcoin (MBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1854 jours, à partir du jour 07-09-2020.