Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001963 | $0.00001959 | $0.00002224 | $0.00002078 | $432,458 | $1,093,460 |
| Nov-13 2025 | $0.0000205 | $0.00002046 | $0.00002143 | $0.00002069 | $353,930 | $1,142,026 |
| Nov-12 2025 | $0.00002124 | $0.00002048 | $0.00002152 | $0.00002112 | $453,725 | $1,183,219 |
| Nov-11 2025 | $0.00002039 | $0.00002039 | $0.00002241 | $0.00002205 | $407,456 | $1,135,599 |
| Nov-10 2025 | $0.00002153 | $0.00002151 | $0.00002267 | $0.00002197 | $433,827 | $1,198,908 |
| Nov-09 2025 | $0.00002209 | $0.00002159 | $0.00002305 | $0.00002233 | $428,223 | $1,230,102 |
| Nov-08 2025 | $0.0000226 | $0.00002152 | $0.00002272 | $0.00002232 | $438,276 | $1,258,203 |
| Nov-07 2025 | $0.00002252 | $0.00002179 | $0.00002296 | $0.00002256 | $441,419 | $1,254,027 |
| Nov-06 2025 | $0.00002303 | $0.00002273 | $0.00002633 | $0.00002633 | $264,373 | $1,281,916 |
| Nov-05 2025 | $0.00002811 | $0.00002384 | $0.00002811 | $0.00002475 | $494,169 | $1,564,812 |
| Nov-04 2025 | $0.00002471 | $0.00002471 | $0.00002935 | $0.00002705 | $472,671 | $1,375,479 |
| Nov-03 2025 | $0.00002719 | $0.00002679 | $0.00003063 | $0.00003015 | $491,639 | $1,513,465 |
| Nov-02 2025 | $0.00003039 | $0.00003003 | $0.00003177 | $0.00003108 | $534,202 | $1,691,391 |
| Nov-01 2025 | $0.0000316 | $0.00003075 | $0.00003297 | $0.00003149 | $675,929 | $1,758,463 |
| Oct-31 2025 | $0.00003159 | $0.00003086 | $0.00003275 | $0.00003086 | $687,886 | $1,757,837 |