Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MicroBitcoin MBC

Prix historiques de MicroBitcoin (MBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002973 $0.00002893 $0.00002991 $0.00002893 $717,185 $1,653,576
Oct-24 2025 $0.00002899 $0.00002589 $0.00002911 $0.00002589 $662,710 $1,612,022
Oct-23 2025 $0.00002592 $0.0000245 $0.00002594 $0.00002496 $568,403 $1,441,422
Oct-22 2025 $0.00002514 $0.00002224 $0.00002596 $0.00002224 $460,456 $1,398,122
Oct-21 2025 $0.00002224 $0.00002166 $0.00002267 $0.00002171 $568,922 $1,236,550
Oct-20 2025 $0.00002146 $0.00002113 $0.00002203 $0.00002117 $357,200 $1,192,927
Oct-19 2025 $0.00002111 $0.00002095 $0.00002144 $0.00002125 $427,443 $1,173,532
Oct-18 2025 $0.00002134 $0.00002116 $0.00002172 $0.00002116 $463,183 $1,186,421
Oct-17 2025 $0.00002121 $0.00002115 $0.00002181 $0.00002131 $423,023 $1,179,298
Oct-16 2025 $0.00002124 $0.00002112 $0.00002295 $0.00002223 $420,306 $1,180,853
Oct-15 2025 $0.00002207 $0.00002173 $0.00002246 $0.00002238 $472,941 $1,226,397
Oct-14 2025 $0.00002265 $0.00002213 $0.00002271 $0.00002257 $491,166 $1,258,491
Oct-13 2025 $0.00002258 $0.00002241 $0.00002349 $0.00002349 $555,815 $1,254,690
Oct-12 2025 $0.00002332 $0.00002252 $0.00002381 $0.00002342 $382,767 $1,295,839
Oct-11 2025 $0.00002346 $0.00002331 $0.00002415 $0.00002357 $437,358 $1,303,598

Analyse historique et de marché du prix de MicroBitcoin (MBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1875 jours, à partir du jour 07-09-2020.