Cap Marché HK$20.35T 0.17%
Volume 24h HK$773.01B -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Micro Santa Coin MICROSANTA

Prix historiques de Micro Santa Coin (MICROSANTA), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Mar-01 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-28 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-27 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-26 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-25 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-24 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-23 2022 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 HK$150,495,772,722,067 - -
Feb-22 2022 HK$150,495,772,722,067 HK$144,172,172,104,094 HK$156,463,948,051,267 HK$156,463,948,051,267 - -
Feb-21 2022 HK$156,463,948,051,267 HK$150,647,439,756,664 HK$165,090,113,404,180 HK$165,090,113,404,180 - -
Feb-20 2022 HK$165,090,113,404,180 HK$165,090,113,404,180 HK$165,090,113,404,180 HK$165,090,113,404,180 - -
Feb-19 2022 HK$165,090,113,404,180 HK$165,090,113,404,180 HK$165,090,113,404,180 HK$165,090,113,404,180 - -
Feb-18 2022 HK$165,090,113,404,180 HK$163,012,789,610,214 HK$167,796,079,397,617 HK$165,073,795,966,355 - -
Feb-17 2022 HK$165,073,795,966,355 HK$165,073,795,966,355 HK$165,073,795,966,355 HK$165,073,795,966,355 - -
Feb-16 2022 HK$165,073,795,966,355 HK$165,073,795,966,355 HK$165,073,795,966,355 HK$165,073,795,966,355 - -
Feb-15 2022 HK$165,073,795,966,355 HK$165,073,795,966,355 HK$165,073,795,966,355 HK$165,073,795,966,355 - -

Analyse historique et de marché du prix de Micro Santa Coin (MICROSANTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 82 jours, à partir du jour 30-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81075 HKD.