Cap Marché $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monnaies
34.279
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEWING ($MEWING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002898 | $0.0000284 | $0.00002966 | $0.0000284 | - | - |
| Feb-25 2026 | $0.0000284 | $0.00002752 | $0.0000284 | $0.00002752 | - | - |
| Feb-24 2026 | $0.00002752 | $0.00002692 | $0.00002984 | $0.00002984 | - | - |
| Feb-23 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Feb-22 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Feb-21 2026 | $0.00002984 | $0.00002957 | $0.00002984 | $0.00002957 | - | - |
| Feb-20 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Feb-19 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Feb-18 2026 | $0.00002957 | $0.00002957 | $0.00003043 | $0.00003043 | - | - |
| Feb-17 2026 | $0.00003043 | $0.00003043 | $0.00003269 | $0.00003269 | $535 | - |
| Feb-16 2026 | $0.0000321 | $0.00003167 | $0.00004024 | $0.00004024 | - | - |
| Feb-15 2026 | $0.00004024 | $0.00003802 | $0.00004044 | $0.00003802 | - | - |
| Feb-14 2026 | $0.00003427 | $0.00003091 | $0.00003427 | $0.00003091 | $6 | - |
| Feb-13 2026 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Feb-12 2026 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |