Cap Marché $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00321204 | $0.00314771 | $0.0032346 | $0.00320866 | $312,787 | $5,546,068 |
| Mar-16 2026 | $0.00319569 | $0.00309559 | $0.00319569 | $0.00311079 | $144,788 | $5,517,839 |
| Mar-15 2026 | $0.00312211 | $0.00306834 | $0.0031389 | $0.00306834 | $107,119 | $5,390,776 |
| Mar-14 2026 | $0.00309293 | $0.00306236 | $0.00310519 | $0.00308933 | $127,843 | $5,340,405 |
| Mar-13 2026 | $0.00312045 | $0.00307795 | $0.00315172 | $0.00309538 | $246,463 | $5,387,926 |
| Mar-12 2026 | $0.00314282 | $0.0030877 | $0.00316422 | $0.00310725 | $190,460 | $5,426,540 |
| Mar-11 2026 | $0.00312965 | $0.00309344 | $0.00318504 | $0.00316617 | $74,705 | $5,403,808 |
| Mar-10 2026 | $0.00316717 | $0.00311972 | $0.00323884 | $0.00312137 | $101,000 | $5,468,590 |
| Mar-09 2026 | $0.00313921 | $0.00306469 | $0.00317213 | $0.00311754 | $80,888 | $5,420,315 |
| Mar-08 2026 | $0.00313882 | $0.00311536 | $0.00319586 | $0.00318119 | $121,154 | $5,419,644 |
| Mar-07 2026 | $0.00316307 | $0.00315701 | $0.00324958 | $0.00319669 | $159,824 | $5,461,508 |
| Mar-06 2026 | $0.00315899 | $0.00315899 | $0.00339021 | $0.00325947 | $828,587 | $5,454,465 |
| Mar-05 2026 | $0.00331848 | $0.00323376 | $0.00346675 | $0.00323376 | $2,130,819 | $5,729,843 |
| Mar-04 2026 | $0.00323631 | $0.00308664 | $0.00325645 | $0.00324734 | $852,642 | $5,587,961 |
| Mar-03 2026 | $0.00315499 | $0.00306179 | $0.00333198 | $0.00332433 | $276,221 | $5,447,557 |