Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00407645 | $0.00405152 | $0.00410762 | $0.0040758 | $50,568 | $7,038,593 |
| Oct-24 2025 | $0.00408208 | $0.00405846 | $0.00412124 | $0.00410599 | $71,646 | $7,048,316 |
| Oct-23 2025 | $0.00411988 | $0.00406726 | $0.00411988 | $0.00408673 | $113,592 | $7,113,572 |
| Oct-22 2025 | $0.00412123 | $0.00405108 | $0.00417733 | $0.00417733 | $550,232 | $7,115,911 |
| Oct-21 2025 | $0.00416264 | $0.0041253 | $0.00423301 | $0.00423301 | $90,596 | $7,187,414 |
| Oct-20 2025 | $0.00421806 | $0.00415874 | $0.0042282 | $0.00422288 | $113,410 | $7,283,109 |
| Oct-19 2025 | $0.00423776 | $0.0041354 | $0.00428949 | $0.0042217 | $156,285 | $7,317,117 |
| Oct-18 2025 | $0.00419761 | $0.00417807 | $0.00421362 | $0.00419896 | $44,738 | $7,247,790 |
| Oct-17 2025 | $0.00423384 | $0.00401723 | $0.00423384 | $0.00416358 | $153,748 | $7,310,347 |
| Oct-16 2025 | $0.00416678 | $0.00416678 | $0.00436998 | $0.00432043 | $269,028 | $7,194,557 |
| Oct-15 2025 | $0.00428545 | $0.00428545 | $0.00467485 | $0.00467485 | $1,867,164 | $7,399,457 |
| Oct-14 2025 | $0.00444186 | $0.00412081 | $0.00448873 | $0.00419361 | $3,318,770 | $7,669,532 |
| Oct-13 2025 | $0.00421921 | $0.00409003 | $0.00421921 | $0.00409003 | $139,961 | $7,285,082 |
| Oct-12 2025 | $0.00415525 | $0.00387955 | $0.00417191 | $0.00397998 | $132,318 | $7,174,642 |
| Oct-11 2025 | $0.00406183 | $0.00373825 | $0.0041791 | $0.00394229 | $283,370 | $7,013,351 |