Cap Marché $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00389129 | $0.00381673 | $0.00432202 | $0.00394114 | $2,029,204 | $6,718,885 |
| Feb-03 2026 | $0.00398486 | $0.00365606 | $0.00429122 | $0.00390153 | $2,646,124 | $6,880,455 |
| Feb-02 2026 | $0.00378829 | $0.00354876 | $0.00383601 | $0.00372393 | $548,864 | $6,541,034 |
| Feb-01 2026 | $0.00376868 | $0.00360969 | $0.00399849 | $0.00399849 | $910,742 | $6,507,175 |
| Jan-31 2026 | $0.00391372 | $0.00385467 | $0.00454853 | $0.00400434 | $5,931,203 | $6,757,613 |
| Jan-30 2026 | $0.00406147 | $0.00388472 | $0.00439116 | $0.00431179 | $1,382,993 | $7,012,726 |
| Jan-29 2026 | $0.00433572 | $0.00426413 | $0.00452374 | $0.00442893 | $1,452,190 | $7,486,253 |
| Jan-28 2026 | $0.00449181 | $0.00449181 | $0.00514023 | $0.00514023 | $3,408,410 | $7,755,770 |
| Jan-27 2026 | $0.00528571 | $0.00441379 | $0.00528571 | $0.00489315 | $6,468,868 | $9,126,559 |
| Jan-26 2026 | $0.00522483 | $0.00500125 | $0.00638522 | $0.00597311 | $12,859,045 | $9,021,437 |
| Jan-25 2026 | $0.00623673 | $0.00549659 | $0.00626395 | $0.00578765 | $9,189,332 | $10,768,632 |
| Jan-24 2026 | $0.00660798 | $0.00621216 | $0.00785406 | $0.00736989 | $27,416,887 | $11,409,651 |
| Jan-23 2026 | $0.00621675 | $0.00321473 | $0.00621675 | $0.00321473 | $36,069,702 | $10,734,123 |
| Jan-22 2026 | $0.00321642 | $0.00320698 | $0.003361 | $0.00333995 | $152,468 | $5,553,625 |
| Jan-21 2026 | $0.00336826 | $0.00328134 | $0.00348486 | $0.00340708 | $365,774 | $5,815,804 |