Cap Marché $2.50T
-0.4%
Volume 24h $83.56B
-72.58%
BTC % 54.07%
0.07%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00425969 | $0.00413148 | $0.00425969 | $0.0041624 | $470,685 | $7,354,979 |
| Oct-18 2024 | $0.00413031 | $0.00412451 | $0.00432987 | $0.00432987 | $468,404 | $7,131,588 |
| Oct-17 2024 | $0.00423647 | $0.00416608 | $0.00431612 | $0.00431612 | $436,519 | $7,314,888 |
| Oct-16 2024 | $0.00424446 | $0.00419867 | $0.00439565 | $0.00439565 | $1,193,860 | $7,328,689 |
| Oct-15 2024 | $0.00445736 | $0.00408712 | $0.00461112 | $0.00408712 | $4,211,971 | $7,696,289 |
| Oct-14 2024 | $0.00411784 | $0.00407142 | $0.00426691 | $0.00412549 | $388,030 | $7,110,059 |
| Oct-13 2024 | $0.00411446 | $0.00409965 | $0.00415709 | $0.00413428 | $143,860 | $7,104,217 |
| Oct-12 2024 | $0.00412759 | $0.00405186 | $0.00415555 | $0.00405186 | $135,986 | $7,126,894 |
| Oct-11 2024 | $0.00408243 | $0.00402288 | $0.00409403 | $0.00403328 | $30,399 | $7,048,920 |
| Oct-10 2024 | $0.0040329 | $0.00401179 | $0.0040716 | $0.00403771 | $36,003 | $6,963,395 |
| Oct-09 2024 | $0.00403323 | $0.0039851 | $0.00411982 | $0.00399549 | $128,883 | $6,963,966 |
| Oct-08 2024 | $0.00399485 | $0.00398652 | $0.00420161 | $0.0041454 | $555,857 | $6,897,700 |
| Oct-07 2024 | $0.00407313 | $0.00407313 | $0.00422079 | $0.00411735 | $556,414 | $7,032,856 |
| Oct-06 2024 | $0.00411306 | $0.00405899 | $0.00416244 | $0.00407901 | $104,441 | $7,101,809 |
| Oct-05 2024 | $0.00405903 | $0.00403691 | $0.00418215 | $0.00416003 | $108,043 | $7,008,517 |