Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
MEVerse MEV

Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00282018 $0.0027395 $0.00289535 $0.00278313 $272,456 $4,869,466
Jun-03 2025 $0.00278143 $0.00275579 $0.00279174 $0.00277936 $37,296 $4,802,553
Jun-02 2025 $0.00277718 $0.00275779 $0.00280022 $0.00277281 $97,005 $4,795,210
Jun-01 2025 $0.00275872 $0.0027489 $0.00281315 $0.00279532 $45,251 $4,763,336
May-31 2025 $0.00280566 $0.00276615 $0.00282298 $0.00281099 $59,587 $4,844,382
May-30 2025 $0.00278499 $0.00274877 $0.00286171 $0.00284928 $77,451 $4,808,703
May-29 2025 $0.00285308 $0.00277385 $0.0028948 $0.00279962 $156,433 $4,926,258
May-28 2025 $0.00280044 $0.0027361 $0.00290369 $0.00289744 $293,427 $4,835,368
May-27 2025 $0.00289346 $0.00287412 $0.00295179 $0.00295179 $319,723 $4,995,983
May-26 2025 $0.00294458 $0.00291149 $0.00294458 $0.00292371 $274,593 $5,084,251
May-25 2025 $0.00293254 $0.00290479 $0.00294574 $0.00293298 $480,650 $5,063,456
May-24 2025 $0.00293443 $0.00292634 $0.00299702 $0.00296944 $392,659 $5,066,720
May-23 2025 $0.00296777 $0.00293047 $0.00302938 $0.00297129 $435,396 $5,124,287
May-22 2025 $0.00296544 $0.00294403 $0.00298982 $0.00298741 $1,058,677 $5,120,278
May-21 2025 $0.00298761 $0.00297483 $0.00306516 $0.00301451 $1,286,029 $5,158,554

Analyse historique et de marché du prix de MEVerse (MEV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1167 jours, à partir du jour 26-03-2022.