Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MEVerse MEV

Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00407645 $0.00405152 $0.00410762 $0.0040758 $50,568 $7,038,593
Oct-24 2025 $0.00408208 $0.00405846 $0.00412124 $0.00410599 $71,646 $7,048,316
Oct-23 2025 $0.00411988 $0.00406726 $0.00411988 $0.00408673 $113,592 $7,113,572
Oct-22 2025 $0.00412123 $0.00405108 $0.00417733 $0.00417733 $550,232 $7,115,911
Oct-21 2025 $0.00416264 $0.0041253 $0.00423301 $0.00423301 $90,596 $7,187,414
Oct-20 2025 $0.00421806 $0.00415874 $0.0042282 $0.00422288 $113,410 $7,283,109
Oct-19 2025 $0.00423776 $0.0041354 $0.00428949 $0.0042217 $156,285 $7,317,117
Oct-18 2025 $0.00419761 $0.00417807 $0.00421362 $0.00419896 $44,738 $7,247,790
Oct-17 2025 $0.00423384 $0.00401723 $0.00423384 $0.00416358 $153,748 $7,310,347
Oct-16 2025 $0.00416678 $0.00416678 $0.00436998 $0.00432043 $269,028 $7,194,557
Oct-15 2025 $0.00428545 $0.00428545 $0.00467485 $0.00467485 $1,867,164 $7,399,457
Oct-14 2025 $0.00444186 $0.00412081 $0.00448873 $0.00419361 $3,318,770 $7,669,532
Oct-13 2025 $0.00421921 $0.00409003 $0.00421921 $0.00409003 $139,961 $7,285,082
Oct-12 2025 $0.00415525 $0.00387955 $0.00417191 $0.00397998 $132,318 $7,174,642
Oct-11 2025 $0.00406183 $0.00373825 $0.0041791 $0.00394229 $283,370 $7,013,351

Analyse historique et de marché du prix de MEVerse (MEV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1310 jours, à partir du jour 26-03-2022.