Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
MEVerse MEV

Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00469457 $0.00466096 $0.00471112 $0.00467349 $89,354 $8,105,865
Oct-02 2025 $0.00469751 $0.00465963 $0.00475102 $0.00469217 $139,658 $8,110,939
Oct-01 2025 $0.00469058 $0.00454208 $0.00478257 $0.00459094 $421,457 $8,098,982
Sep-30 2025 $0.00460468 $0.00450537 $0.00476711 $0.00476711 $292,532 $7,950,657
Sep-29 2025 $0.00470774 $0.00457468 $0.00473996 $0.0047145 $134,204 $8,128,597
Sep-28 2025 $0.00468145 $0.00464217 $0.00471123 $0.00470486 $76,874 $8,083,206
Sep-27 2025 $0.00470273 $0.00465493 $0.00475219 $0.00467767 $161,133 $8,119,952
Sep-26 2025 $0.00467696 $0.00453679 $0.00477215 $0.00471475 $448,143 $8,075,454
Sep-25 2025 $0.00471587 $0.00471587 $0.00502461 $0.00487606 $2,128,844 $8,142,636
Sep-24 2025 $0.00485248 $0.00476131 $0.00532463 $0.00482511 $1,461,598 $8,378,525
Sep-23 2025 $0.00482289 $0.00476031 $0.00489916 $0.00489916 $216,557 $8,327,432
Sep-22 2025 $0.00489293 $0.00484614 $0.00529991 $0.00529991 $681,967 $8,448,368
Sep-21 2025 $0.00532339 $0.00528738 $0.00539331 $0.00530703 $329,462 $9,191,611
Sep-20 2025 $0.00531919 $0.00530772 $0.00541212 $0.00541212 $447,234 $9,184,359
Sep-19 2025 $0.00542504 $0.00534119 $0.00588854 $0.00550224 $5,724,530 $9,367,126

Analyse historique et de marché du prix de MEVerse (MEV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1288 jours, à partir du jour 26-03-2022.