Cap Marché $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00689423 | $0.00681693 | $0.00716601 | $0.00716601 | $6,382,018 | $11,903,905 |
| Jul-16 2025 | $0.00722276 | $0.00684612 | $0.00722276 | $0.00690088 | $2,086,955 | $12,471,155 |
| Jul-15 2025 | $0.00690701 | $0.00688697 | $0.00709069 | $0.0070347 | $3,238,946 | $11,925,961 |
| Jul-14 2025 | $0.0072784 | $0.00691839 | $0.00745546 | $0.00704759 | $3,839,748 | $12,567,214 |
| Jul-13 2025 | $0.00708955 | $0.00699936 | $0.00719463 | $0.00707006 | $2,080,083 | $12,241,139 |
| Jul-12 2025 | $0.00696806 | $0.00696806 | $0.00740243 | $0.00720572 | $2,999,062 | $12,031,369 |
| Jul-11 2025 | $0.00719763 | $0.00719763 | $0.00797718 | $0.00780255 | $8,690,115 | $12,427,767 |
| Jul-10 2025 | $0.00780326 | $0.00779754 | $0.00849805 | $0.0083518 | $3,894,001 | $13,473,465 |
| Jul-09 2025 | $0.00842345 | $0.00815719 | $0.00880488 | $0.00833225 | $6,989,894 | $14,544,319 |
| Jul-08 2025 | $0.00844915 | $0.00844915 | $0.00907448 | $0.00907448 | $4,010,425 | $14,588,691 |
| Jul-07 2025 | $0.00917618 | $0.0087608 | $0.0096001 | $0.00950218 | $10,010,818 | $15,844,012 |
| Jul-06 2025 | $0.00988631 | $0.00831572 | $0.0099829 | $0.00878028 | $9,516,129 | $17,070,148 |
| Jul-05 2025 | $0.00852078 | $0.0079445 | $0.00921327 | $0.00815846 | $11,241,652 | $14,712,370 |
| Jul-04 2025 | $0.00774157 | $0.0067427 | $0.0098822 | $0.0067427 | $61,315,970 | $13,366,948 |
| Jul-03 2025 | $0.00672217 | $0.00601841 | $0.00687636 | $0.00626327 | $9,928,621 | $11,606,812 |