Cap Marché $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de MEVerse (MEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00353924 | $0.00347866 | $0.00361687 | $0.00361687 | $308,541 | $6,111,019 |
| Feb-23 2026 | $0.00363798 | $0.00358783 | $0.00376626 | $0.00369437 | $734,486 | $6,281,504 |
| Feb-22 2026 | $0.00371512 | $0.00365027 | $0.00376475 | $0.00369831 | $660,309 | $6,414,698 |
| Feb-21 2026 | $0.00368794 | $0.00368724 | $0.00379174 | $0.00369284 | $395,098 | $6,367,764 |
| Feb-20 2026 | $0.00370731 | $0.00368385 | $0.00381891 | $0.00373239 | $674,678 | $6,401,218 |
| Feb-19 2026 | $0.00381429 | $0.00369103 | $0.00389331 | $0.00377759 | $1,159,326 | $6,585,930 |
| Feb-18 2026 | $0.00385797 | $0.00377483 | $0.00411586 | $0.00393496 | $3,139,862 | $6,661,347 |
| Feb-17 2026 | $0.00403905 | $0.00369436 | $0.00406006 | $0.0037705 | $4,569,013 | $6,974,007 |
| Feb-16 2026 | $0.00381342 | $0.00351129 | $0.00399073 | $0.0035804 | $3,338,135 | $6,584,432 |
| Feb-15 2026 | $0.00356652 | $0.00354224 | $0.00369013 | $0.0036727 | $266,008 | $6,158,131 |
| Feb-14 2026 | $0.00366438 | $0.00359296 | $0.0037141 | $0.00365373 | $213,377 | $6,327,095 |
| Feb-13 2026 | $0.00364403 | $0.00347415 | $0.00366158 | $0.00360311 | $310,696 | $6,291,958 |
| Feb-12 2026 | $0.00359178 | $0.00358823 | $0.00372095 | $0.00370223 | $362,142 | $6,201,744 |
| Feb-11 2026 | $0.0036636 | $0.00360499 | $0.00377185 | $0.00370616 | $712,228 | $6,325,738 |
| Feb-10 2026 | $0.00368123 | $0.00366472 | $0.00408015 | $0.00408015 | $1,478,963 | $6,356,184 |