Cap Marché $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.515081 | $0.511568 | $0.526628 | $0.526628 | $235 | - |
Jul-25 2024 | $0.526548 | $0.526548 | $0.542241 | $0.542241 | $2,453 | - |
Jul-24 2024 | $0.539026 | $0.539026 | $0.564902 | $0.564814 | $3,759 | - |
Jul-23 2024 | $0.564965 | $0.53277 | $0.568105 | $0.567893 | $4,056 | - |
Jul-22 2024 | $0.56805 | $0.535905 | $0.587831 | $0.570349 | $12,728 | - |
Jul-21 2024 | $0.570279 | $0.532959 | $0.570499 | $0.535214 | $379 | - |
Jul-20 2024 | $0.535177 | $0.527358 | $0.535342 | $0.527446 | $51 | - |
Jul-19 2024 | $0.527687 | $0.509876 | $0.55806 | $0.520211 | $2,005 | - |
Jul-18 2024 | $0.520186 | $0.481091 | $0.584902 | $0.481246 | $8,446 | - |
Jul-17 2024 | $0.481166 | $0.481159 | $0.524612 | $0.524575 | $10 | - |
Jul-16 2024 | $0.524459 | $0.48543 | $0.548571 | $0.490337 | $86 | - |
Jul-15 2024 | $0.490008 | $0.413057 | $0.599407 | $0.413066 | $367 | - |
Jul-14 2024 | $0.413011 | $0.35648 | $0.583686 | $0.35648 | $567 | - |
Jul-13 2024 | $0.356518 | $0.353281 | $0.494488 | $0.494484 | $1,348 | - |
Jul-12 2024 | $0.494419 | $0.479439 | $0.537604 | $0.536863 | $8,964 | - |