Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metaworld (MWCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-15 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-14 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-13 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-12 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-11 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-10 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-09 2024 | $0.00051604 | $0.00024614 | $0.0010585 | $0.00088379 | - | - |
| Dec-08 2024 | $0.00088393 | $0.00078151 | $0.00132217 | $0.00101683 | $95,518 | - |
| Dec-07 2024 | $0.00101679 | $0.00094525 | $0.0017119 | $0.00109451 | $153,028 | - |
| Dec-06 2024 | $0.00124695 | $0.00075666 | $0.0017449 | $0.00113124 | $238,839 | - |
| Dec-05 2024 | $0.00118178 | $0.00117947 | $0.00210129 | $0.00192286 | $277,222 | - |
| Dec-04 2024 | $0.001922 | $0.00105374 | $0.00221133 | $0.00122016 | $469,396 | - |
| Dec-03 2024 | $0.00130092 | $0.00130053 | $0.00220833 | $0.00220833 | $216,368 | - |
| Dec-02 2024 | $0.00220785 | $0.0022004 | $0.00240173 | $0.0023199 | $245,102 | - |