Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metaverse VR v2 (MEVRV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032177 | $0.00032177 | $0.00032177 | $0.00032177 | - | $10,870 |
| Oct-04 2024 | $0.00032177 | $0.00032177 | $0.00032665 | $0.00032665 | $106 | $10,870 |
| Oct-03 2024 | $0.00032665 | $0.00032441 | $0.00034921 | $0.00034921 | $92 | $11,034 |
| Oct-02 2024 | $0.00034921 | $0.00034921 | $0.00034921 | $0.00034921 | - | $11,796 |
| Oct-01 2024 | $0.00034921 | $0.00034251 | $0.00034921 | $0.00034251 | $36 | $11,796 |
| Sep-30 2024 | $0.00034251 | $0.00034018 | $0.00036326 | $0.00036326 | $25 | $11,570 |
| Sep-29 2024 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | $12,271 |
| Sep-28 2024 | $0.00036326 | $0.00036326 | $0.00038745 | $0.00037752 | $200 | $12,271 |
| Sep-27 2024 | $0.00037639 | $0.00036874 | $0.0003843 | $0.00036874 | $91 | $12,715 |
| Sep-26 2024 | $0.00036874 | $0.00036874 | $0.00037873 | $0.00037873 | $26 | $12,456 |
| Sep-25 2024 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $12,794 |
| Sep-24 2024 | $0.00037873 | $0.00037873 | $0.00038879 | $0.00038879 | $99 | $12,794 |
| Sep-23 2024 | $0.00038879 | $0.00038879 | $0.00038879 | $0.00038879 | - | $13,133 |
| Sep-22 2024 | $0.00038879 | $0.00038846 | $0.00038879 | $0.00038846 | $136 | $13,133 |
| Sep-21 2024 | $0.00038846 | $0.00038846 | $0.00038846 | $0.00038846 | - | $13,122 |