Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-03 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Jan-02 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Jan-01 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Dec-31 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Dec-30 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Dec-29 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Dec-28 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Dec-27 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
Dec-26 2024 | $0.00035509 | $0.00035509 | $0.00039163 | $0.00038599 | $261 | $11,995 |
Dec-25 2024 | $0.00038599 | $0.00038307 | $0.00038599 | $0.00038307 | $3 | $13,039 |
Dec-24 2024 | $0.00038307 | $0.00038115 | $0.00038307 | $0.00038115 | $8 | $12,940 |
Dec-23 2024 | $0.00038115 | $0.00037758 | $0.00038115 | $0.00037758 | $8 | $12,875 |
Dec-22 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
Dec-21 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
Dec-20 2024 | $0.00037758 | $0.00037758 | $0.00038712 | $0.00038712 | $17 | $12,755 |