Cap Marché $2.53T
1.39%
Volume 24h $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metaverse VR v2 (MEVRV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Jan-02 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Jan-01 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-31 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-30 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-29 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-28 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-27 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-26 2024 | $0.00035509 | $0.00035509 | $0.00039163 | $0.00038599 | $261 | $11,995 |
| Dec-25 2024 | $0.00038599 | $0.00038307 | $0.00038599 | $0.00038307 | $3 | $13,039 |
| Dec-24 2024 | $0.00038307 | $0.00038115 | $0.00038307 | $0.00038115 | $8 | $12,940 |
| Dec-23 2024 | $0.00038115 | $0.00037758 | $0.00038115 | $0.00037758 | $8 | $12,875 |
| Dec-22 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
| Dec-21 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
| Dec-20 2024 | $0.00037758 | $0.00037758 | $0.00038712 | $0.00038712 | $17 | $12,755 |