Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metaverse VR v2 (MEVRV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00019588 | $0.00019588 | $0.00019588 | $0.00019588 | - | $6,617 |
| Nov-10 2024 | $0.00019588 | $0.00017714 | $0.00019588 | $0.00017714 | $23 | $6,617 |
| Nov-09 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | $5,984 |
| Nov-08 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | $5,984 |
| Nov-07 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | $5,984 |
| Nov-06 2024 | $0.00017714 | $0.00016861 | $0.00017714 | $0.00016861 | $10 | $5,984 |
| Nov-05 2024 | $0.00016861 | $0.00016861 | $0.00020227 | $0.00020227 | $140 | $5,696 |
| Nov-04 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Nov-03 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Nov-02 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Nov-01 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Oct-31 2024 | $0.00020227 | $0.00020227 | $0.00020918 | $0.00020785 | $75 | $6,833 |
| Oct-30 2024 | $0.00020785 | $0.00020785 | $0.00020888 | $0.00020888 | $7 | $7,021 |
| Oct-29 2024 | $0.00020888 | $0.00020672 | $0.00020888 | $0.00020672 | $9 | $7,056 |
| Oct-28 2024 | $0.00020672 | $0.00020672 | $0.00020962 | $0.00020962 | $49 | $6,983 |