Cap Marché $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Monnaies
33.904
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaShipping (MSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-07 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-06 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-05 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-04 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-03 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-02 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-01 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Sep-30 2024 | $0.00011423 | $0.00011423 | $0.00011925 | $0.00011925 | $11 | - |
| Sep-29 2024 | $0.00011925 | $0.00011925 | $0.00012027 | $0.00012027 | $9 | - |
| Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
| Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
| Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
| Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |