Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
MetaShipping (MSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00054476 | $0.0005343 | $0.0005704 | $0.0005704 | $90 | - |
| Apr-30 2024 | $0.0005704 | $0.00056737 | $0.00063273 | $0.00063273 | $2,305 | - |
| Apr-29 2024 | $0.00063273 | $0.00062029 | $0.00063713 | $0.00063713 | $202 | - |
| Apr-28 2024 | $0.00063713 | $0.00063713 | $0.00066129 | $0.00064695 | $1,451 | - |
| Apr-27 2024 | $0.00064695 | $0.00063883 | $0.00069003 | $0.00069003 | $1,822 | - |
| Apr-26 2024 | $0.00069003 | $0.00068208 | $0.00070261 | $0.00070261 | $105 | - |
| Apr-25 2024 | $0.00070261 | $0.00070261 | $0.00077966 | $0.00077966 | $2,653 | - |
| Apr-24 2024 | $0.00077966 | $0.00077966 | $0.00080959 | $0.00080051 | $835 | - |
| Apr-23 2024 | $0.00080696 | $0.00079919 | $0.00085095 | $0.00085001 | $1,488 | - |
| Apr-22 2024 | $0.00084982 | $0.00081156 | $0.00085015 | $0.00081156 | $57 | - |
| Apr-21 2024 | $0.00081156 | $0.00080284 | $0.00084109 | $0.00082414 | $2,034 | - |
| Apr-20 2024 | $0.00082414 | $0.00079657 | $0.00082515 | $0.000808 | $4,596 | - |
| Apr-19 2024 | $0.000808 | $0.000808 | $0.00083065 | $0.00081864 | $2,638 | - |
| Apr-18 2024 | $0.00081864 | $0.00077849 | $0.00092266 | $0.00077886 | $14,100 | - |
| Apr-17 2024 | $0.00077961 | $0.00075878 | $0.00078726 | $0.00077469 | $7,332 | - |